19198 JPXIAMI@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19198 JPXIAMI@EC2608B (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.017	37.100	2,230,000	50.335	1,270,000	0.019	960,000	0.017
15/01/2026	0.019	37.860	1,170,000	50.092	190,000	0.020	980,000	0.019
14/01/2026	0.019	37.780	2,720,000	50.148	890,000	0.019	1,630,000	0.020
13/01/2026	0.020	37.980	2,200,000	50.259	950,000	0.021	1,250,000	0.022
12/01/2026	0.021	38.740	2,850,000	49.183	1,440,000	0.019	1,410,000	0.018
09/01/2026	0.020	37.820	2,190,000	50.138	1,400,000	0.020	790,000	0.020
08/01/2026	0.020	38.020	1,500,000	49.587	530,000	0.020	970,000	0.019
07/01/2026	0.020	38.160	1,190,000	49.170	460,000	0.021	730,000	0.021
06/01/2026	0.022	38.760	5,610,000	49.170	2,680,000	0.022	2,930,000	0.022
05/01/2026	0.023	39.340	4,180,000	48.456	1,940,000	0.023	2,240,000	0.024
02/01/2026	0.025	40.280	380,000	47.347	190,000	0.025	190,000	0.024
31/12/2025	0.023	39.300	1,250,000	47.996	610,000	0.023	640,000	0.023
30/12/2025	0.022	39.360	990,000	47.078	820,000	0.021	170,000	0.020
29/12/2025	0.021	38.580	2,670,000	47.965	1,020,000	0.022	1,570,000	0.021
24/12/2025	0.023	39.220	2,020,000	47.379	850,000	0.023	1,020,000	0.024
23/12/2025	0.024	39.200	1,060,000	47.887	530,000	0.024	530,000	0.024
22/12/2025	0.025	39.800	3,870,000	47.115	840,000	0.025	3,030,000	0.027
19/12/2025	0.028	40.540	910,000	46.956	540,000	0.027	370,000	0.027
18/12/2025	0.027	40.200	1,330,000	47.018	530,000	0.027	800,000	0.027
17/12/2025	0.031	41.220	1,210,000	46.911	850,000	0.030	360,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.