Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19182 SG-SMIC@EC2603B (CALL)
Nominal 
0.166 -0.002 (-1.190%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.168 | 56.200 | 5,000 | 1,755,000 | 0.878 | 5,000 | 0.175 | ||
| 25/08/2025 | 0.182 | 57.800 | 200,000 | 1,750,000 | 0.875 | 100,000 | 0.195 | ||
| 22/08/2025 | 0.173 | 56.900 | 1,800,000 | 1,850,000 | 0.925 | 850,000 | 0.154 | 950,000 | 0.146 |
| 21/08/2025 | 0.124 | 51.700 | 16,545,000 | 1,750,000 | 0.875 | 8,272,500 | 0.125 | 8,272,500 | 0.125 |
| 20/08/2025 | 0.127 | 51.750 | 11,640,000 | 1,750,000 | 0.875 | 5,695,000 | 0.114 | 5,945,000 | 0.111 |
| 19/08/2025 | 0.112 | 50.050 | 9,610,000 | 1,500,000 | 0.750 | 4,805,000 | 0.121 | 4,805,000 | 0.121 |
| 18/08/2025 | 0.130 | 51.800 | 4,535,000 | 1,500,000 | 0.750 | 2,267,500 | 0.136 | 2,267,500 | 0.136 |
| 15/08/2025 | 0.138 | 52.750 | 13,125,000 | 1,500,000 | 0.750 | 6,300,000 | 0.133 | 6,800,000 | 0.132 |
| 14/08/2025 | 0.132 | 52.000 | 5,140,000 | 1,000,000 | 0.500 | 2,220,000 | 0.138 | 2,920,000 | 0.136 |
| 13/08/2025 | 0.133 | 52.050 | 4,605,000 | 300,000 | 0.150 | 2,152,500 | 0.129 | 2,452,500 | 0.129 |
| 12/08/2025 | 0.128 | 51.150 | 20,000 | 0 | 0.000 | 10,000 | 0.104 | 10,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |