19182 SG-SMIC@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19182 SG-SMIC@EC2603B (CALL)

Nominal

0.410 +0.035 (+9.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2025		76.000	0	56.194
14/10/2025		73.350	0	58.431	802,500	0.429	832,500	0.441
13/10/2025		80.150	0	54.500	237,500	0.436	237,500	0.465
10/10/2025		77.550	0	58.789
09/10/2025		83.500	0	60.745	2,500	0.600
08/10/2025		89.500	0	62.853	80,000	0.630
06/10/2025		91.050	0	59.211	637,500	0.639	137,500	0.660
03/10/2025		90.900	0	59.780	407,500	0.640	970,000	0.657
02/10/2025		89.650	0	60.552	50,000	0.550
30/09/2025		79.550	0	55.768	395,000	0.463	395,000	0.459
29/09/2025		76.500	0	55.580	57,500	0.385	57,500	0.380
26/09/2025		72.950	0	55.362	1,100,000	0.429	1,150,000	0.431
25/09/2025		76.800	0	56.604	662,500	0.451	712,500	0.457
24/09/2025		76.750	0	56.692	107,500	0.412	107,500	0.407
23/09/2025		72.600	0	56.859	942,500	0.369	942,500	0.375
22/09/2025		73.350	0	57.796	637,500	0.355	637,500	0.352
19/09/2025		69.750	0	56.940	530,000	0.337	530,000	0.337
18/09/2025		69.500	0	56.357	272,500	0.330	272,500	0.341
17/09/2025		67.700	0	56.421	287,500	0.285	287,500	0.285
16/09/2025		63.200	0	58.673	1,365,000	0.245	1,365,000	0.249

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.