19137 HUPOMRT@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19137 HUPOMRT@EP2512B (PUT)

Nominal

0.017 -0.016 (-48.485%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.033	218.600	734,000	2,608,000	5.216	340,000	0.033	380,000	0.036
26/11/2025	0.098	204.600	0	2,568,000	5.136
25/11/2025	0.129	200.200	490,000	2,568,000	5.136	240,000	0.119	122,000	0.116
24/11/2025	0.145	199.500	34,000	2,686,000	5.372	10,000	0.149
21/11/2025	0.153	199.300	5,846,000	2,696,000	5.392	5,368,000	0.187	218,000	0.182
20/11/2025	0.138	201.400	112,000	7,846,000	15.692	6,000	0.133	100,000	0.130
19/11/2025	0.120	206.600	480,000	7,752,000	15.504	480,000	0.123
18/11/2025	0.099	211.400	0	8,232,000	16.464
17/11/2025	0.084	217.400	0	8,232,000	16.464
14/11/2025	0.088	216.400	0	8,232,000	16.464
13/11/2025	0.081	220.400	0	8,232,000	16.464
12/11/2025	0.083	220.000	0	8,232,000	16.464
11/11/2025	0.082	223.200	0	8,232,000	16.464
10/11/2025	0.089	221.400	2,296,000	8,232,000	16.464	20,000	0.088	2,276,000	0.119
07/11/2025	0.162	204.800	3,710,000	5,976,000	11.952	3,024,000	0.149	90,000	0.146
06/11/2025	0.101	217.600	5,440,000	8,910,000	17.820	38,000	0.125	5,202,000	0.115
05/11/2025	0.109	217.400	35,876,000	3,746,000	7.492	17,828,000	0.099	17,738,000	0.099
04/11/2025	0.112	217.400	37,656,000	3,836,000	7.672	16,852,000	0.096	20,002,000	0.098
03/11/2025	0.086	226.600	104,816,000	686,000	1.372	52,378,000	0.099	52,438,000	0.098
31/10/2025	0.108	221.600	21,592,000	626,000	1.252	10,786,000	0.105	10,806,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.