Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19137 HUPOMRT@EP2512B (PUT)
Nominal 
0.079 +0.013 (+19.697%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/08/2025 | 0.066 | 335.400 | 26,514,000 | 76.107 | 13,152,000 | 0.068 | 13,362,000 | 0.068 |
| 25/08/2025 | 0.080 | 326.600 | 30,620,000 | 77.651 | 15,320,000 | 0.087 | 15,300,000 | 0.087 |
| 22/08/2025 | 0.089 | 320.400 | 42,202,000 | 77.335 | 20,990,000 | 0.096 | 21,212,000 | 0.096 |
| 21/08/2025 | 0.097 | 319.800 | 25,300,000 | 79.141 | 12,600,000 | 0.100 | 12,700,000 | 0.099 |
| 20/08/2025 | 0.102 | 316.000 | 2,438,000 | 78.927 | 1,204,000 | 0.106 | 1,234,000 | 0.106 |
| 19/08/2025 | 280.800 | 0 | ||||||
| 18/08/2025 | 284.800 | 0 | ||||||
| 15/08/2025 | 271.400 | 0 | ||||||
| 14/08/2025 | 272.400 | 0 | ||||||
| 13/08/2025 | 268.000 | 0 | ||||||
| 12/08/2025 | 266.000 | 0 | ||||||
| 11/08/2025 | 271.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |