19124 MSCSHCL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19124 MSCSHCL@EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.012	13.260	50,000	20,000	0.029	50,000	0.012
24/10/2025	0.013	12.980	0	70,000	0.103
23/10/2025	0.014	12.900	0	70,000	0.103
22/10/2025	0.014	12.780	0	70,000	0.103
21/10/2025	0.015	12.740	0	70,000	0.103
20/10/2025	0.016	12.740	0	70,000	0.103
17/10/2025	0.017	12.770	0	70,000	0.103
16/10/2025	0.017	12.920	0	70,000	0.103
15/10/2025	0.015	12.450	0	70,000	0.103
14/10/2025	0.015	12.490	0	70,000	0.103
13/10/2025	0.014	12.000	0	70,000	0.103
10/10/2025	0.014	11.960	0	70,000	0.103
09/10/2025	0.014	11.960	0	70,000	0.103
08/10/2025	0.014	11.820	0	70,000	0.103
06/10/2025	0.014	11.760	20,000	70,000	0.103			20,000	0.014
03/10/2025	0.017	12.060	0	50,000	0.074
02/10/2025	0.018	12.000	0	50,000	0.074
30/09/2025	0.019	12.110	200,000	50,000	0.074	200,000	0.019
29/09/2025	0.019	12.030	0	250,000	0.368
26/09/2025	0.022	12.130	0	250,000	0.368

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.