Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2025 | 13.680 | 0 | ||||||
04/09/2025 | 13.600 | 0 | ||||||
03/09/2025 | 13.750 | 0 | ||||||
02/09/2025 | 13.860 | 0 | ||||||
01/09/2025 | 13.690 | 0 | ||||||
29/08/2025 | 13.550 | 0 | ||||||
28/08/2025 | 14.570 | 0 | ||||||
27/08/2025 | 14.380 | 0 | ||||||
26/08/2025 | 14.680 | 0 | ||||||
25/08/2025 | 14.610 | 0 | ||||||
22/08/2025 | 14.510 | 0 | ||||||
21/08/2025 | 14.530 | 0 | ||||||
20/08/2025 | 14.500 | 0 | ||||||
19/08/2025 | 14.350 | 0 | ||||||
18/08/2025 | 14.280 | 0 | ||||||
15/08/2025 | 14.460 | 0 | ||||||
14/08/2025 | 14.620 | 0 | ||||||
13/08/2025 | 14.780 | 0 | ||||||
12/08/2025 | 14.760 | 0 | ||||||
11/08/2025 | 14.630 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |