19118 MB-CNBM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19118 MB-CNBM@EC2509A (CALL)

Nominal

0.034 +0.006 (+21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.028	5.120	200,000	11,390,000	28.475
04/09/2025	0.022	5.010	460,000	11,390,000	28.475
03/09/2025	0.046	5.260	0	11,390,000	28.475
02/09/2025	0.046	5.240	1,280,000	11,390,000	28.475
01/09/2025	0.072	5.420	250,000	11,390,000	28.475
29/08/2025	0.100	5.640	2,440,000	11,390,000	28.475	490,000	0.116
28/08/2025	0.065	5.340	1,330,000	11,880,000	29.700
27/08/2025	0.073	5.380	0	11,880,000	29.700
26/08/2025	0.075	5.410	200,000	11,880,000	29.700
25/08/2025	0.087	5.460	2,150,000	11,880,000	29.700
22/08/2025	0.083	5.480	330,000	11,880,000	29.700
21/08/2025	0.083	5.470	440,000	11,880,000	29.700
20/08/2025	0.106	5.590	360,000	11,880,000	29.700
19/08/2025	0.104	5.570	320,000	11,880,000	29.700	30,000	0.102
18/08/2025	0.106	5.600	2,060,000	11,910,000	29.775	1,000,000	0.096
15/08/2025	0.043	5.000	100,000	12,910,000	32.275
14/08/2025	0.035	4.890	1,780,000	12,910,000	32.275
13/08/2025	0.033	4.860	2,460,000	12,910,000	32.275	820,000	0.033
12/08/2025	0.026	4.780	270,000	13,730,000	34.325
11/08/2025	0.025	4.720	1,300,000	13,730,000	34.325	1,100,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.