19118 MB-CNBM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19118 MB-CNBM@EC2509A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.015	3.500	0	57.972
04/06/2025	0.015	3.490	0	58.045
03/06/2025	0.015	3.460	0	58.828
02/06/2025	0.015	3.470	0	58.257
30/05/2025	0.015	3.500	0	56.584
29/05/2025	0.015	3.530	0	55.412
28/05/2025	0.015	3.490	0	56.434
27/05/2025	0.015	3.460	0	56.935
26/05/2025	0.015	3.500	40,000	55.460			40,000	0.015
23/05/2025	0.017	3.520	0	56.214
22/05/2025	0.019	3.570	0	56.328
21/05/2025	0.019	3.600	0	55.167
20/05/2025	0.019	3.570	0	55.222
19/05/2025	0.019	3.560	0	55.321
16/05/2025	0.023	3.650	0	55.273
15/05/2025	0.023	3.700	0	53.486
14/05/2025	0.023	3.750	0	51.729
13/05/2025	0.023	3.720	10,000	52.461			10,000	0.025
12/05/2025	0.023	3.740	30,000	51.648			30,000	0.023
09/05/2025	0.023	3.680	0	52.919

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.