19092 CI-CRBH@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19092 CI-CRBH@EC2602A (CALL)

Nominal

0.128 +0.001 (+0.787%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.127	26.460	750,000	115,000	0.290	375,000	0.127	375,000	0.128
28/10/2025	0.149	27.160	150,000	115,000	0.290	75,000	0.150	75,000	0.149
27/10/2025	0.160	27.500	280,000	115,000	0.290	145,000	0.164	135,000	0.160
24/10/2025	0.151	27.000	0	125,000	0.310
23/10/2025	0.150	27.000	10,000	125,000	0.310			10,000	0.149
22/10/2025	0.144	26.600	1,500,000	115,000	0.290	750,000	0.138	750,000	0.144
21/10/2025	0.153	26.840	1,880,000	115,000	0.290	940,000	0.166	940,000	0.164
20/10/2025	0.147	26.680	2,900,000	115,000	0.290	1,450,000	0.146	1,450,000	0.145
17/10/2025	0.133	26.000	2,400,000	115,000	0.290	1,200,000	0.136	1,200,000	0.136
16/10/2025	0.149	26.480	0	115,000	0.290
15/10/2025	0.149	26.440	1,670,000	115,000	0.290	870,000	0.149	800,000	0.151
14/10/2025	0.141	26.020	2,540,000	185,000	0.460	1,200,000	0.146	750,000	0.143
13/10/2025	0.171	26.960	0	635,000	1.590
10/10/2025	0.194	27.680	0	635,000	1.590
09/10/2025	0.185	27.300	0	635,000	1.590
08/10/2025	0.171	26.720	0	635,000	1.590
06/10/2025	0.178	26.840	0	635,000	1.590
03/10/2025	0.191	27.200	0	635,000	1.590
02/10/2025	0.204	27.460	50,000	635,000	1.590	50,000	0.206
30/09/2025	0.202	27.440	0	685,000	1.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.