19092 CI-CRBH@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19092 CI-CRBH@EC2602A (CALL)

Nominal

0.044 -0.002 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.046	27.200	0	61.136
22/12/2025	0.046	27.080	100,000	61.290	100,000	0.046
19/12/2025	0.052	27.380	0	59.863
18/12/2025	0.052	27.100	0	61.103
17/12/2025	0.057	27.200	1,500,000	61.725	750,000	0.059	750,000	0.059
16/12/2025	0.054	27.000	0	61.338
15/12/2025	0.054	26.720	300,000	62.574	150,000	0.055	150,000	0.054
12/12/2025	0.058	26.940	0	60.977
11/12/2025	0.055	26.500	0	62.149
10/12/2025	0.057	26.520	0	62.221
09/12/2025	0.058	26.440	0	62.595
08/12/2025	0.070	26.900	1,500,000	63.204	750,000	0.073	750,000	0.073
05/12/2025	0.078	27.140	0	62.643
04/12/2025	0.083	27.300	0	62.600
03/12/2025	0.087	27.320	0	63.130
02/12/2025	0.107	28.100	0	62.823
01/12/2025	0.109	28.120	0	62.727
28/11/2025	0.106	27.800	0	62.710
27/11/2025	0.099	27.480	0	62.542
26/11/2025	0.095	27.060	0	63.708

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.