19087 BP-HSBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19087 BP-HSBC@EC2607A (CALL)

Nominal

0.340 +0.045 (+15.254%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.295	114.000	660,000	2,180,000	3.114	360,000	0.300	300,000	0.300
10/12/2025	0.239	111.700	40,000	2,240,000	3.200	40,000	0.236
09/12/2025	0.220	109.500	0	2,280,000	3.257
08/12/2025	0.215	109.100	100,000	2,280,000	3.257			100,000	0.218
05/12/2025	0.255	111.000	100,000	2,180,000	3.114			100,000	0.255
04/12/2025	0.255	111.500	0	2,080,000	2.971
03/12/2025	0.255	111.200	0	2,080,000	2.971
02/12/2025	0.248	111.000	420,000	2,080,000	2.971	100,000	0.260	320,000	0.250
01/12/2025	0.248	110.500	1,040,000	1,860,000	2.657	500,000	0.260	540,000	0.243
28/11/2025	0.229	109.300	0	1,820,000	2.600
27/11/2025	0.223	109.000	0	1,820,000	2.600
26/11/2025	0.208	107.600	20,000	1,820,000	2.600			20,000	0.209
25/11/2025	0.201	106.800	220,000	1,800,000	2.571			220,000	0.206
24/11/2025	0.206	107.300	0	1,580,000	2.257
21/11/2025	0.189	105.100	0	1,580,000	2.257
20/11/2025	0.221	107.600	0	1,580,000	2.257
19/11/2025	0.225	107.800	0	1,580,000	2.257
18/11/2025	0.248	109.600	80,000	1,580,000	2.257			80,000	0.250
17/11/2025	0.280	112.100	0	1,500,000	2.143
14/11/2025	0.300	112.900	160,000	1,500,000	2.143	80,000	0.300	80,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.