Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19087 BP-HSBC@EC2607A (CALL)
Nominal 
0.335 +0.040 (+13.559%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/12/2025 | 0.295 | 114.000 | 660,000 | 27.339 | 360,000 | 0.300 | 300,000 | 0.300 |
| 10/12/2025 | 0.239 | 111.700 | 40,000 | 23.276 | 40,000 | 0.236 | ||
| 09/12/2025 | 0.220 | 109.500 | 0 | 25.024 | ||||
| 08/12/2025 | 0.215 | 109.100 | 100,000 | 24.969 | 100,000 | 0.218 | ||
| 05/12/2025 | 0.255 | 111.000 | 100,000 | 27.222 | 100,000 | 0.255 | ||
| 04/12/2025 | 0.255 | 111.500 | 0 | 26.090 | ||||
| 03/12/2025 | 0.255 | 111.200 | 0 | 26.659 | ||||
| 02/12/2025 | 0.248 | 111.000 | 420,000 | 25.628 | 100,000 | 0.260 | 320,000 | 0.250 |
| 01/12/2025 | 0.248 | 110.500 | 1,040,000 | 26.605 | 500,000 | 0.260 | 540,000 | 0.243 |
| 28/11/2025 | 0.229 | 109.300 | 0 | 25.847 | ||||
| 27/11/2025 | 0.223 | 109.000 | 0 | 25.438 | ||||
| 26/11/2025 | 0.208 | 107.600 | 20,000 | 25.735 | 20,000 | 0.209 | ||
| 25/11/2025 | 0.201 | 106.800 | 220,000 | 25.738 | 220,000 | 0.206 | ||
| 24/11/2025 | 0.206 | 107.300 | 0 | 25.516 | ||||
| 21/11/2025 | 0.189 | 105.100 | 0 | 26.663 | ||||
| 20/11/2025 | 0.221 | 107.600 | 0 | 26.984 | ||||
| 19/11/2025 | 0.225 | 107.800 | 0 | 27.152 | ||||
| 18/11/2025 | 0.248 | 109.600 | 80,000 | 27.012 | 80,000 | 0.250 | ||
| 17/11/2025 | 0.280 | 112.100 | 0 | 26.758 | ||||
| 14/11/2025 | 0.300 | 112.900 | 160,000 | 27.952 | 80,000 | 0.300 | 80,000 | 0.300 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |