Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19079 DS-HSBC@EC2607A (CALL)
Nominal 
0.197 +0.006 (+3.141%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.191 | 101.700 | 0 | 460,000 | 0.657 | ||||
| 05/09/2025 | 0.195 | 102.100 | 160,000 | 460,000 | 0.657 | 160,000 | 0.194 | ||
| 04/09/2025 | 0.173 | 99.600 | 440,000 | 620,000 | 0.886 | 220,000 | 0.172 | 220,000 | 0.177 |
| 03/09/2025 | 0.167 | 99.150 | 160,000 | 620,000 | 0.886 | 40,000 | 0.169 | 120,000 | 0.170 |
| 02/09/2025 | 0.176 | 99.750 | 0 | 540,000 | 0.771 | ||||
| 01/09/2025 | 0.177 | 100.000 | 100,000 | 540,000 | 0.771 | 100,000 | 0.177 | ||
| 29/08/2025 | 0.176 | 99.750 | 0 | 440,000 | 0.629 | ||||
| 28/08/2025 | 0.184 | 100.600 | 2,240,000 | 440,000 | 0.629 | 1,120,000 | 0.180 | 1,120,000 | 0.180 |
| 27/08/2025 | 0.182 | 100.100 | 0 | 440,000 | 0.629 | ||||
| 26/08/2025 | 0.182 | 100.200 | 0 | 440,000 | 0.629 | ||||
| 25/08/2025 | 0.197 | 101.500 | 0 | 440,000 | 0.629 | ||||
| 22/08/2025 | 0.197 | 101.300 | 900,000 | 440,000 | 0.629 | 900,000 | 0.195 | ||
| 21/08/2025 | 0.193 | 100.900 | 0 | 1,340,000 | 1.914 | ||||
| 20/08/2025 | 0.179 | 99.500 | 1,500,000 | 1,340,000 | 1.914 | 700,000 | 0.177 | 800,000 | 0.176 |
| 19/08/2025 | 0.177 | 99.050 | 100,000 | 1,240,000 | 1.771 | 100,000 | 0.174 | ||
| 18/08/2025 | 0.172 | 98.450 | 3,560,000 | 1,140,000 | 1.629 | 1,680,000 | 0.179 | 1,880,000 | 0.179 |
| 15/08/2025 | 0.189 | 100.300 | 12,980,000 | 940,000 | 1.343 | 6,240,000 | 0.192 | 6,740,000 | 0.192 |
| 14/08/2025 | 0.193 | 100.400 | 2,960,000 | 440,000 | 0.629 | 1,440,000 | 0.190 | 1,480,000 | 0.191 |
| 13/08/2025 | 0.198 | 100.715 | 7,920,000 | 400,000 | 0.571 | 3,760,000 | 0.200 | 4,160,000 | 0.199 |
| 12/08/2025 | 0.186 | 99.415 | 3,880,000 | 0.000 | 1,940,000 | 0.182 | 1,940,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |