19079 DS-HSBC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19079 DS-HSBC@EC2607A (CALL)

Nominal

0.193 +0.045 (+30.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.148	102.000	360,000	24.815			360,000	0.149
24/10/2025	0.168	103.100	1,720,000	25.918	920,000	0.166	800,000	0.165
23/10/2025	0.164	102.700	3,120,000	25.886	1,560,000	0.167	1,560,000	0.167
22/10/2025	0.165	102.500	4,640,000	26.280	1,980,000	0.166	2,580,000	0.165
21/10/2025	0.169	102.400	44,880,000	27.028	22,500,000	0.173	22,180,000	0.173
20/10/2025	0.165	102.100	1,280,000	26.834	1,280,000	0.164
17/10/2025	0.152	100.900	49,640,000	26.516	24,680,000	0.159	24,960,000	0.159
16/10/2025	0.170	102.900	48,500,000	26.111	23,720,000	0.168	24,740,000	0.168
15/10/2025	0.181	103.500	92,860,000	26.720	46,600,000	0.183	46,060,000	0.183
14/10/2025	0.165	101.900	5,580,000	26.814	2,420,000	0.174	3,020,000	0.174
13/10/2025	0.172	102.600	57,980,000	26.721	28,560,000	0.169	29,280,000	0.168
10/10/2025	0.187	103.500	66,640,000	27.324	33,160,000	0.181	33,460,000	0.182
09/10/2025	0.201	104.000	1,700,000	28.485	800,000	0.188	900,000	0.188
08/10/2025	0.275	110.600	0	27.666
06/10/2025	0.275	110.900	0	27.074
03/10/2025	0.275	109.900	0	28.717
02/10/2025	0.280	110.800	100,000	27.722	100,000	0.275
30/09/2025	0.260	109.400	0	27.218
29/09/2025	0.255	108.800	0	27.515
26/09/2025	0.235	106.700	0	28.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.