19079 DS-HSBC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19079 DS-HSBC@EC2607A (CALL)

Nominal

0.197 +0.006 (+3.141%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.191	101.700	0	29.152
05/09/2025	0.195	102.100	160,000	28.963	160,000	0.194
04/09/2025	0.173	99.600	440,000	29.376	220,000	0.172	220,000	0.177
03/09/2025	0.167	99.150	160,000	29.094	40,000	0.169	120,000	0.170
02/09/2025	0.176	99.750	0	29.782
01/09/2025	0.177	100.000	100,000	29.525			100,000	0.177
29/08/2025	0.176	99.750	0	29.568
28/08/2025	0.184	100.600	2,240,000	29.454	1,120,000	0.180	1,120,000	0.180
27/08/2025	0.182	100.100	0	29.813
26/08/2025	0.182	100.200	0	30.955
25/08/2025	0.197	101.500	0	31.191
22/08/2025	0.197	101.300	900,000	31.312	900,000	0.195
21/08/2025	0.193	100.900	0	31.263
20/08/2025	0.179	99.500	1,500,000	31.169	700,000	0.177	800,000	0.176
19/08/2025	0.177	99.050	100,000	31.433			100,000	0.174
18/08/2025	0.172	98.450	3,560,000	31.472	1,680,000	0.179	1,880,000	0.179
15/08/2025	0.189	100.300	12,980,000	31.226	6,240,000	0.192	6,740,000	0.192
14/08/2025	0.193	100.400	2,960,000	32.623	1,440,000	0.190	1,480,000	0.191
13/08/2025	0.198	100.715	7,920,000	31.783	3,760,000	0.200	4,160,000	0.199
12/08/2025	0.186	99.415	3,880,000	31.905	1,940,000	0.182	1,940,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.