Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19061 HSTENCT@EC2601D (CALL)
Nominal 
0.285 -0.055 (-16.176%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.340 | 620.000 | 410,000 | 590,000 | 0.740 | 410,000 | 0.338 | ||
| 15/10/2025 | 0.390 | 627.000 | 2,260,000 | 1,000,000 | 1.250 | 420,000 | 0.391 | 1,040,000 | 0.377 |
| 14/10/2025 | 0.355 | 621.000 | 3,120,000 | 380,000 | 0.480 | 1,360,000 | 0.388 | 1,530,000 | 0.385 |
| 13/10/2025 | 0.455 | 639.000 | 5,230,000 | 210,000 | 0.260 | 2,180,000 | 0.408 | 2,380,000 | 0.412 |
| 10/10/2025 | 0.530 | 651.500 | 120,000 | 10,000 | 0.010 | 60,000 | 0.605 | 60,000 | 0.595 |
| 09/10/2025 | 0.690 | 675.500 | 0 | 10,000 | 0.010 | ||||
| 08/10/2025 | 0.690 | 675.000 | 300,000 | 10,000 | 0.010 | 150,000 | 0.682 | 150,000 | 0.670 |
| 06/10/2025 | 0.700 | 677.500 | 0 | 10,000 | 0.010 | ||||
| 03/10/2025 | 0.690 | 673.500 | 0 | 10,000 | 0.010 | ||||
| 02/10/2025 | 0.750 | 676.500 | 600,000 | 10,000 | 0.010 | 300,000 | 0.746 | 300,000 | 0.737 |
| 30/09/2025 | 0.630 | 663.000 | 0 | 10,000 | 0.010 | ||||
| 29/09/2025 | 0.620 | 660.000 | 200,000 | 10,000 | 0.010 | 100,000 | 0.589 | ||
| 26/09/2025 | 0.510 | 644.000 | 100,000 | 110,000 | 0.140 | 100,000 | 0.560 | ||
| 25/09/2025 | 0.550 | 650.000 | 0 | 10,000 | 0.010 | ||||
| 24/09/2025 | 0.540 | 648.500 | 720,000 | 10,000 | 0.010 | 360,000 | 0.497 | 360,000 | 0.483 |
| 23/09/2025 | 0.475 | 635.500 | 1,540,000 | 10,000 | 0.010 | 770,000 | 0.464 | 770,000 | 0.465 |
| 22/09/2025 | 0.510 | 641.000 | 0 | 10,000 | 0.010 | ||||
| 19/09/2025 | 0.510 | 642.500 | 0 | 10,000 | 0.010 | ||||
| 18/09/2025 | 0.495 | 642.000 | 150,000 | 10,000 | 0.010 | 150,000 | 0.495 | ||
| 17/09/2025 | 0.610 | 661.500 | 0 | 160,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |