19061 HSTENCT@EC2601D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19061 HSTENCT@EC2601D (CALL)

Nominal

0.285 -0.055 (-16.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.340	620.000	410,000	30.791	410,000	0.338
15/10/2025	0.390	627.000	2,260,000	31.706	420,000	0.391	1,040,000	0.377
14/10/2025	0.355	621.000	3,120,000	31.233	1,360,000	0.388	1,530,000	0.385
13/10/2025	0.455	639.000	5,230,000	31.091	2,180,000	0.408	2,380,000	0.412
10/10/2025	0.530	651.500	120,000	30.341	60,000	0.605	60,000	0.595
09/10/2025	0.690	675.500	0	29.790
08/10/2025	0.690	675.000	300,000	29.914	150,000	0.682	150,000	0.670
06/10/2025	0.700	677.500	0	28.858
03/10/2025	0.690	673.500	0	29.954
02/10/2025	0.750	676.500	600,000	33.026	300,000	0.746	300,000	0.737
30/09/2025	0.630	663.000	0	30.418
29/09/2025	0.620	660.000	200,000	31.047	100,000	0.589
26/09/2025	0.510	644.000	100,000	29.905			100,000	0.560
25/09/2025	0.550	650.000	0	29.945
24/09/2025	0.540	648.500	720,000	29.735	360,000	0.497	360,000	0.483
23/09/2025	0.475	635.500	1,540,000	30.755	770,000	0.464	770,000	0.465
22/09/2025	0.510	641.000	0	30.796
19/09/2025	0.510	642.500	0	29.651
18/09/2025	0.495	642.000	150,000	28.618	150,000	0.495
17/09/2025	0.610	661.500	0	27.744

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.