Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19056 UBTENCT@EC2601D (CALL)
Nominal 
0.108 -0.018 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.126 | 620.000 | 2,710,000 | 3,190,000 | 1.060 | 1,280,000 | 0.128 | 1,320,000 | 0.127 |
| 15/10/2025 | 0.145 | 627.000 | 1,680,000 | 3,150,000 | 1.050 | 700,000 | 0.149 | 950,000 | 0.148 |
| 14/10/2025 | 0.137 | 621.000 | 3,590,000 | 2,900,000 | 0.970 | 1,820,000 | 0.140 | 1,740,000 | 0.140 |
| 13/10/2025 | 0.175 | 639.000 | 1,360,000 | 2,980,000 | 0.990 | 370,000 | 0.162 | 990,000 | 0.174 |
| 10/10/2025 | 0.208 | 651.500 | 1,810,000 | 2,360,000 | 0.790 | 880,000 | 0.218 | 930,000 | 0.215 |
| 09/10/2025 | 0.275 | 675.500 | 690,000 | 2,310,000 | 0.770 | 370,000 | 0.263 | 230,000 | 0.255 |
| 08/10/2025 | 0.285 | 675.000 | 200,000 | 2,450,000 | 0.820 | 200,000 | 0.285 | ||
| 06/10/2025 | 0.300 | 677.500 | 60,000 | 2,650,000 | 0.880 | 60,000 | 0.290 | ||
| 03/10/2025 | 0.290 | 673.500 | 410,000 | 2,710,000 | 0.900 | 370,000 | 0.295 | 40,000 | 0.290 |
| 02/10/2025 | 0.315 | 676.500 | 540,000 | 3,040,000 | 1.010 | 170,000 | 0.306 | 170,000 | 0.314 |
| 30/09/2025 | 0.270 | 663.000 | 1,570,000 | 3,040,000 | 1.010 | 710,000 | 0.264 | 850,000 | 0.261 |
| 29/09/2025 | 0.275 | 660.000 | 1,770,000 | 2,900,000 | 0.970 | 390,000 | 0.263 | 1,360,000 | 0.271 |
| 26/09/2025 | 0.226 | 644.000 | 1,890,000 | 1,930,000 | 0.640 | 390,000 | 0.235 | 1,430,000 | 0.240 |
| 25/09/2025 | 0.250 | 650.000 | 50,000 | 890,000 | 0.300 | 50,000 | 0.249 | ||
| 24/09/2025 | 0.241 | 648.500 | 0 | 840,000 | 0.280 | ||||
| 23/09/2025 | 0.207 | 635.500 | 10,000 | 840,000 | 0.280 | 10,000 | 0.208 | ||
| 22/09/2025 | 0.218 | 641.000 | 150,000 | 830,000 | 0.280 | 150,000 | 0.215 | ||
| 19/09/2025 | 0.230 | 642.500 | 270,000 | 680,000 | 0.230 | 180,000 | 0.222 | 90,000 | 0.222 |
| 18/09/2025 | 0.225 | 642.000 | 1,370,000 | 770,000 | 0.260 | 820,000 | 0.241 | 550,000 | 0.229 |
| 17/09/2025 | 0.280 | 661.500 | 580,000 | 1,040,000 | 0.350 | 100,000 | 0.236 | 480,000 | 0.271 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |