Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19056 UBTENCT@EC2601D (CALL)
Nominal 
0.137 +0.002 (+1.481%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.135 | 594.000 | 8,140,000 | 33.358 | 4,070,000 | 0.133 | 4,070,000 | 0.133 |
| 27/08/2025 | 0.143 | 599.000 | 3,980,000 | 32.994 | 1,940,000 | 0.151 | 2,040,000 | 0.150 |
| 26/08/2025 | 0.170 | 609.500 | 2,100,000 | 33.696 | 1,050,000 | 0.181 | 1,050,000 | 0.183 |
| 25/08/2025 | 0.188 | 614.500 | 1,000,000 | 34.017 | 500,000 | 0.191 | 500,000 | 0.188 |
| 22/08/2025 | 0.155 | 600.000 | 4,720,000 | 33.843 | 2,360,000 | 0.157 | 2,360,000 | 0.155 |
| 21/08/2025 | 0.143 | 593.000 | 1,260,000 | 34.022 | 630,000 | 0.143 | 630,000 | 0.140 |
| 20/08/2025 | 0.140 | 590.500 | 2,020,000 | 34.113 | 1,010,000 | 0.139 | 1,010,000 | 0.139 |
| 19/08/2025 | 0.149 | 592.500 | 2,760,000 | 34.421 | 1,380,000 | 0.143 | 1,380,000 | 0.141 |
| 18/08/2025 | 0.138 | 587.000 | 3,460,000 | 34.364 | 1,730,000 | 0.143 | 1,730,000 | 0.143 |
| 15/08/2025 | 0.144 | 592.000 | 1,580,000 | 33.632 | 790,000 | 0.146 | 790,000 | 0.148 |
| 14/08/2025 | 0.145 | 590.000 | 2,100,000 | 33.985 | 1,050,000 | 0.148 | 1,050,000 | 0.148 |
| 13/08/2025 | 0.132 | 586.000 | 1,180,000 | 33.453 | 590,000 | 0.125 | 590,000 | 0.124 |
| 12/08/2025 | 0.101 | 559.500 | 420,000 | 35.050 | 210,000 | 0.104 | 210,000 | 0.104 |
| 11/08/2025 | 0.109 | 561.000 | 180,000 | 35.530 | 90,000 | 0.108 | 90,000 | 0.109 |
| 08/08/2025 | 561.000 | 0 | ||||||
| 07/08/2025 | 567.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |