Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19047 GJ-BYD @EC2601B (CALL)
Nominal 
0.033 -0.015 (-31.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.048 | 107.600 | 155,000 | 69,265,000 | 98.950 | 105,000 | 0.048 | ||
| 15/10/2025 | 0.050 | 108.600 | 465,000 | 69,160,000 | 98.800 | ||||
| 14/10/2025 | 0.042 | 105.400 | 2,075,000 | 69,160,000 | 98.800 | 840,000 | 0.043 | ||
| 13/10/2025 | 0.044 | 106.300 | 1,955,000 | 70,000,000 | 100.000 | 160,000 | 0.041 | 305,000 | 0.041 |
| 10/10/2025 | 0.055 | 108.200 | 2,110,000 | 69,855,000 | 99.793 | 145,000 | 0.058 | ||
| 09/10/2025 | 0.067 | 110.200 | 1,110,000 | 70,000,000 | 100.000 | ||||
| 08/10/2025 | 0.065 | 109.700 | 1,375,000 | 70,000,000 | 100.000 | ||||
| 06/10/2025 | 0.065 | 108.100 | 200,000 | 70,000,000 | 100.000 | ||||
| 03/10/2025 | 0.074 | 109.400 | 2,905,000 | 70,000,000 | 100.000 | ||||
| 02/10/2025 | 0.095 | 113.900 | 5,315,000 | 70,000,000 | 100.000 | 295,000 | 0.091 | ||
| 30/09/2025 | 0.076 | 110.200 | 1,910,000 | 69,705,000 | 99.579 | 295,000 | 0.070 | ||
| 29/09/2025 | 0.070 | 108.600 | 1,755,000 | 70,000,000 | 100.000 | ||||
| 26/09/2025 | 0.062 | 106.500 | 2,055,000 | 70,000,000 | 100.000 | ||||
| 25/09/2025 | 0.070 | 108.200 | 41,220,000 | 70,000,000 | 100.000 | 30,920,000 | 0.064 | ||
| 24/09/2025 | 0.059 | 105.700 | 2,795,000 | 39,080,000 | 55.829 | 1,200,000 | 0.057 | ||
| 23/09/2025 | 0.058 | 106.300 | 1,755,000 | 37,880,000 | 54.114 | 585,000 | 0.063 | ||
| 22/09/2025 | 0.076 | 109.700 | 3,480,000 | 37,295,000 | 53.279 | 125,000 | 0.075 | 1,105,000 | 0.081 |
| 19/09/2025 | 0.093 | 113.500 | 2,345,000 | 36,315,000 | 51.879 | 685,000 | 0.093 | 50,000 | 0.092 |
| 18/09/2025 | 0.097 | 112.800 | 10,675,000 | 36,950,000 | 52.786 | 350,000 | 0.111 | ||
| 17/09/2025 | 0.099 | 112.800 | 9,500,000 | 36,600,000 | 52.286 | 1,275,000 | 0.091 | 250,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |