19047 GJ-BYD @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19047 GJ-BYD @EC2601B (CALL)

Nominal

0.033 -0.015 (-31.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.048	107.600	155,000	41.521			105,000	0.048
15/10/2025	0.050	108.600	465,000	40.673
14/10/2025	0.042	105.400	2,075,000	41.880	840,000	0.043
13/10/2025	0.044	106.300	1,955,000	41.239	160,000	0.041	305,000	0.041
10/10/2025	0.055	108.200	2,110,000	41.638	145,000	0.058
09/10/2025	0.067	110.200	1,110,000	42.181
08/10/2025	0.065	109.700	1,375,000	42.095
06/10/2025	0.065	108.100	200,000	43.759
03/10/2025	0.074	109.400	2,905,000	43.829
02/10/2025	0.095	113.900	5,315,000	42.631			295,000	0.091
30/09/2025	0.076	110.200	1,910,000	42.679	295,000	0.070
29/09/2025	0.070	108.600	1,755,000	43.025
26/09/2025	0.062	106.500	2,055,000	42.970
25/09/2025	0.070	108.200	41,220,000	42.778			30,920,000	0.064
24/09/2025	0.059	105.700	2,795,000	42.757			1,200,000	0.057
23/09/2025	0.058	106.300	1,755,000	41.693			585,000	0.063
22/09/2025	0.076	109.700	3,480,000	41.957	125,000	0.075	1,105,000	0.081
19/09/2025	0.093	113.500	2,345,000	40.472	685,000	0.093	50,000	0.092
18/09/2025	0.097	112.800	10,675,000	42.048			350,000	0.111
17/09/2025	0.099	112.800	9,500,000	42.298	1,275,000	0.091	250,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.