Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19042 HSCLIFE@EC2603B (CALL)
Nominal 
0.109 -0.026 (-19.259%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.135 | 23.160 | 67,590,000 | 2,500,000 | 3.130 | 33,420,000 | 0.143 | 34,100,000 | 0.143 |
| 02/09/2025 | 0.144 | 23.340 | 43,030,000 | 1,820,000 | 2.280 | 21,230,000 | 0.152 | 21,020,000 | 0.152 |
| 01/09/2025 | 0.156 | 23.660 | 59,840,000 | 2,030,000 | 2.540 | 29,660,000 | 0.165 | 29,900,000 | 0.166 |
| 29/08/2025 | 0.171 | 24.020 | 63,260,000 | 1,790,000 | 2.240 | 29,850,000 | 0.203 | 30,580,000 | 0.204 |
| 28/08/2025 | 0.172 | 23.920 | 175,230,000 | 1,060,000 | 1.330 | 87,720,000 | 0.167 | 87,400,000 | 0.166 |
| 27/08/2025 | 0.171 | 23.880 | 89,730,000 | 1,380,000 | 1.730 | 44,620,000 | 0.187 | 45,110,000 | 0.187 |
| 26/08/2025 | 0.208 | 24.680 | 63,460,000 | 890,000 | 1.110 | 31,300,000 | 0.222 | 31,590,000 | 0.222 |
| 25/08/2025 | 0.209 | 24.740 | 19,840,000 | 600,000 | 0.750 | 9,810,000 | 0.213 | 10,030,000 | 0.212 |
| 22/08/2025 | 0.209 | 24.780 | 400,000 | 380,000 | 0.480 | 200,000 | 0.202 | 200,000 | 0.205 |
| 21/08/2025 | 0.206 | 24.620 | 2,930,000 | 380,000 | 0.480 | 1,530,000 | 0.212 | 1,400,000 | 0.216 |
| 20/08/2025 | 0.209 | 24.620 | 2,570,000 | 510,000 | 0.640 | 1,660,000 | 0.202 | 910,000 | 0.200 |
| 19/08/2025 | 0.195 | 24.260 | 890,000 | 1,260,000 | 1.580 | 700,000 | 0.216 | 170,000 | 0.208 |
| 18/08/2025 | 0.233 | 25.060 | 29,600,000 | 1,790,000 | 2.240 | 14,340,000 | 0.237 | 14,460,000 | 0.235 |
| 15/08/2025 | 0.199 | 24.360 | 27,000,000 | 1,670,000 | 2.090 | 13,170,000 | 0.183 | 13,330,000 | 0.182 |
| 14/08/2025 | 0.169 | 23.620 | 109,020,000 | 1,510,000 | 1.890 | 53,600,000 | 0.167 | 54,770,000 | 0.168 |
| 13/08/2025 | 0.146 | 22.800 | 26,340,000 | 340,000 | 0.430 | 13,130,000 | 0.137 | 13,180,000 | 0.137 |
| 12/08/2025 | 0.141 | 22.640 | 18,810,000 | 290,000 | 0.360 | 9,390,000 | 0.133 | 9,420,000 | 0.133 |
| 11/08/2025 | 0.121 | 21.960 | 45,950,000 | 260,000 | 0.330 | 22,820,000 | 0.126 | 23,080,000 | 0.127 |
| 08/08/2025 | 0.140 | 22.460 | 15,980,000 | 0 | 0.000 | 7,990,000 | 0.145 | 7,990,000 | 0.145 |
| 07/08/2025 | 0.158 | 22.840 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.151 | 3,450,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |