19042 HSCLIFE@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19042 HSCLIFE@EC2603B (CALL)

Nominal

0.160 -0.024 (-13.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/10/2025	0.184	24.940	48,110,000	44.268	18,240,000	0.188	14,340,000	0.191
20/10/2025	0.128	23.520	2,860,000	43.650	620,000	0.136	790,000	0.129
17/10/2025	0.116	22.960	7,280,000	44.313	2,100,000	0.127	3,400,000	0.128
16/10/2025	0.159	24.360	39,010,000	43.205	15,460,000	0.151	13,600,000	0.151
15/10/2025	0.122	23.240	41,450,000	43.484	19,780,000	0.107	19,000,000	0.107
14/10/2025	0.083	21.920	2,240,000	43.162	1,220,000	0.095
13/10/2025	0.076	21.580	1,140,000	43.314			960,000	0.067
10/10/2025	0.089	22.060	2,240,000	43.097	1,630,000	0.092	500,000	0.100
09/10/2025	0.086	21.860	430,000	44.832	180,000	0.082	110,000	0.078
08/10/2025	0.078	21.520	700,000	43.381	650,000	0.077
06/10/2025	0.084	21.600	360,000	44.011	360,000	0.084
03/10/2025	0.089	21.780	130,000	43.683	80,000	0.089
02/10/2025	0.093	21.840	1,680,000	44.040	1,210,000	0.095	220,000	0.093
30/09/2025	0.098	21.840	890,000	44.732	10,000	0.101	360,000	0.096
29/09/2025	0.098	21.960	10,890,000	43.945	5,210,000	0.092	4,090,000	0.089
26/09/2025	0.073	20.980	19,050,000	43.467	7,080,000	0.071	9,570,000	0.071
25/09/2025	0.074	21.000	7,540,000	43.459	2,660,000	0.074	3,020,000	0.074
24/09/2025	0.081	21.300	40,840,000	43.312	18,780,000	0.080	19,440,000	0.080
23/09/2025	0.078	21.220	32,890,000	43.078	16,480,000	0.081	13,780,000	0.081
22/09/2025	0.082	21.340	40,030,000	43.188	17,850,000	0.087	20,650,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.