Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18980 BITENCT@EP2601B (PUT)
Nominal 
0.050 +0.008 (+19.048%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.042 | 620.000 | 700,000 | 2,770,000 | 3.957 | 700,000 | 0.043 | ||
| 15/10/2025 | 0.041 | 627.000 | 0 | 3,470,000 | 4.957 | ||||
| 14/10/2025 | 0.043 | 621.000 | 300,000 | 3,470,000 | 4.957 | 300,000 | 0.043 | ||
| 13/10/2025 | 0.037 | 639.000 | 300,000 | 3,770,000 | 5.386 | 300,000 | 0.040 | ||
| 10/10/2025 | 0.026 | 651.500 | 0 | 4,070,000 | 5.814 | ||||
| 09/10/2025 | 0.020 | 675.500 | 60,000 | 4,070,000 | 5.814 | 60,000 | 0.021 | ||
| 08/10/2025 | 0.019 | 675.000 | 2,100,000 | 4,130,000 | 5.900 | 2,040,000 | 0.020 | ||
| 06/10/2025 | 0.021 | 677.500 | 0 | 6,170,000 | 8.814 | ||||
| 03/10/2025 | 0.021 | 673.500 | 0 | 6,170,000 | 8.814 | ||||
| 02/10/2025 | 0.021 | 676.500 | 450,000 | 6,170,000 | 8.814 | 80,000 | 0.021 | 280,000 | 0.021 |
| 30/09/2025 | 0.024 | 663.000 | 1,580,000 | 5,970,000 | 8.529 | 1,570,000 | 0.026 | 10,000 | 0.024 |
| 29/09/2025 | 0.026 | 660.000 | 2,090,000 | 7,530,000 | 10.757 | 160,000 | 0.028 | 1,930,000 | 0.027 |
| 26/09/2025 | 0.033 | 644.000 | 0 | 5,760,000 | 8.229 | ||||
| 25/09/2025 | 0.029 | 650.000 | 270,000 | 5,760,000 | 8.229 | 180,000 | 0.028 | 90,000 | 0.027 |
| 24/09/2025 | 0.028 | 648.500 | 770,000 | 5,850,000 | 8.357 | 140,000 | 0.030 | 530,000 | 0.029 |
| 23/09/2025 | 0.036 | 635.500 | 100,000 | 5,460,000 | 7.800 | 100,000 | 0.040 | ||
| 22/09/2025 | 0.034 | 641.000 | 0 | 5,560,000 | 7.943 | ||||
| 19/09/2025 | 0.034 | 642.500 | 0 | 5,560,000 | 7.943 | ||||
| 18/09/2025 | 0.035 | 642.000 | 950,000 | 5,560,000 | 7.943 | 950,000 | 0.030 | ||
| 17/09/2025 | 0.025 | 661.500 | 5,570,000 | 6,510,000 | 9.300 | 2,110,000 | 0.025 | 3,450,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |