Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18980 BITENCT@EP2601B (PUT)
Nominal 
0.050 +0.008 (+19.048%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.042 | 620.000 | 700,000 | 40.636 | 700,000 | 0.043 | ||
| 15/10/2025 | 0.041 | 627.000 | 0 | 41.316 | ||||
| 14/10/2025 | 0.043 | 621.000 | 300,000 | 40.625 | 300,000 | 0.043 | ||
| 13/10/2025 | 0.037 | 639.000 | 300,000 | 41.736 | 300,000 | 0.040 | ||
| 10/10/2025 | 0.026 | 651.500 | 0 | 39.786 | ||||
| 09/10/2025 | 0.020 | 675.500 | 60,000 | 40.636 | 60,000 | 0.021 | ||
| 08/10/2025 | 0.019 | 675.000 | 2,100,000 | 39.998 | 2,040,000 | 0.020 | ||
| 06/10/2025 | 0.021 | 677.500 | 0 | 40.683 | ||||
| 03/10/2025 | 0.021 | 673.500 | 0 | 39.657 | ||||
| 02/10/2025 | 0.021 | 676.500 | 450,000 | 39.848 | 80,000 | 0.021 | 280,000 | 0.021 |
| 30/09/2025 | 0.024 | 663.000 | 1,580,000 | 38.898 | 1,570,000 | 0.026 | 10,000 | 0.024 |
| 29/09/2025 | 0.026 | 660.000 | 2,090,000 | 38.988 | 160,000 | 0.028 | 1,930,000 | 0.027 |
| 26/09/2025 | 0.033 | 644.000 | 0 | 38.390 | ||||
| 25/09/2025 | 0.029 | 650.000 | 270,000 | 37.949 | 180,000 | 0.028 | 90,000 | 0.027 |
| 24/09/2025 | 0.028 | 648.500 | 770,000 | 37.321 | 140,000 | 0.030 | 530,000 | 0.029 |
| 23/09/2025 | 0.036 | 635.500 | 100,000 | 37.442 | 100,000 | 0.040 | ||
| 22/09/2025 | 0.034 | 641.000 | 0 | 37.549 | ||||
| 19/09/2025 | 0.034 | 642.500 | 0 | 37.309 | ||||
| 18/09/2025 | 0.035 | 642.000 | 950,000 | 37.345 | 950,000 | 0.030 | ||
| 17/09/2025 | 0.025 | 661.500 | 5,570,000 | 36.968 | 2,110,000 | 0.025 | 3,450,000 | 0.024 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |