Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18974 BPTENCT@EC2607A (CALL)
Nominal 
0.127 -0.011 (-7.971%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.138 | 620.000 | 300,000 | 12,950,000 | 18.500 | ||||
| 15/10/2025 | 0.151 | 627.000 | 100,000 | 12,950,000 | 18.500 | ||||
| 14/10/2025 | 0.141 | 621.000 | 1,650,000 | 12,950,000 | 18.500 | 100,000 | 0.156 | ||
| 13/10/2025 | 0.158 | 639.000 | 5,100,000 | 12,850,000 | 18.357 | 1,800,000 | 0.168 | 1,600,000 | 0.157 |
| 10/10/2025 | 0.172 | 651.500 | 2,850,000 | 13,050,000 | 18.643 | ||||
| 09/10/2025 | 0.205 | 675.500 | 1,450,000 | 13,050,000 | 18.643 | 50,000 | 0.191 | ||
| 08/10/2025 | 0.205 | 675.000 | 1,100,000 | 13,100,000 | 18.714 | 700,000 | 0.203 | ||
| 06/10/2025 | 0.208 | 677.500 | 900,000 | 13,800,000 | 19.714 | ||||
| 03/10/2025 | 0.202 | 673.500 | 2,100,000 | 13,800,000 | 19.714 | 2,100,000 | 0.202 | ||
| 02/10/2025 | 0.211 | 676.500 | 1,650,000 | 15,900,000 | 22.714 | 100,000 | 0.210 | ||
| 30/09/2025 | 0.193 | 663.000 | 3,750,000 | 16,000,000 | 22.857 | 200,000 | 0.185 | ||
| 29/09/2025 | 0.191 | 660.000 | 1,900,000 | 16,200,000 | 23.143 | ||||
| 26/09/2025 | 0.168 | 644.000 | 5,150,000 | 16,200,000 | 23.143 | 4,450,000 | 0.178 | ||
| 25/09/2025 | 0.178 | 650.000 | 2,300,000 | 11,750,000 | 16.786 | ||||
| 24/09/2025 | 0.176 | 648.500 | 2,950,000 | 11,750,000 | 16.786 | 950,000 | 0.163 | ||
| 23/09/2025 | 0.157 | 635.500 | 1,150,000 | 10,800,000 | 15.429 | 50,000 | 0.153 | ||
| 22/09/2025 | 0.163 | 641.000 | 1,700,000 | 10,750,000 | 15.357 | 250,000 | 0.161 | ||
| 19/09/2025 | 0.168 | 642.500 | 2,050,000 | 10,500,000 | 15.000 | 1,000,000 | 0.166 | ||
| 18/09/2025 | 0.164 | 642.000 | 3,100,000 | 9,500,000 | 13.571 | 100,000 | 0.183 | 2,150,000 | 0.172 |
| 17/09/2025 | 0.188 | 661.500 | 1,900,000 | 7,450,000 | 10.643 | 1,750,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |