18957 MBZCRRC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18957 MBZCRRC@EC2602A (CALL)

Nominal

0.465 -0.085 (-15.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025		43.380	0
13/10/2025		45.000	0	241,000	0.602	109,000	0.512	35,000	0.544
10/10/2025		44.160	0	315,000	0.788	64,000	0.517	133,000	0.519
09/10/2025		45.580	0	246,000	0.615	175,000	0.624	57,000	0.609
08/10/2025		43.540	0	364,000	0.910	30,000	0.495	69,000	0.497
06/10/2025		43.120	0	325,000	0.812	30,000	0.485	85,000	0.498
03/10/2025		43.000	0	270,000	0.675			142,000	0.478
02/10/2025		42.600	0	128,000	0.320	326,000	0.470	9,000	0.495
30/09/2025		42.800	0	445,000	1.112	457,000	0.474	776,000	0.473
29/09/2025		40.740	0	126,000	0.315	119,000	0.384	114,000	0.390
26/09/2025		39.620	0	131,000	0.328	162,000	0.387	224,000	0.398
25/09/2025		39.820	0	69,000	0.172
24/09/2025		40.140	0	69,000	0.172	82,000	0.358	82,000	0.365
23/09/2025		39.160	0	69,000	0.172	40,000	0.360	80,000	0.361
22/09/2025		38.440	0	29,000	0.072	97,000	0.349	90,000	0.349
19/09/2025		39.140	0	36,000	0.090
18/09/2025		38.960	0	36,000	0.090	66,000	0.374	92,000	0.375
17/09/2025		39.100	0	10,000	0.025
16/09/2025		38.680	0	10,000	0.025	42,000	0.350	42,000	0.355
15/09/2025		38.900	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.