Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18957 MBZCRRC@EC2602A (CALL)
Nominal 
0.465 -0.085 (-15.455%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2025 | 43.380 | 0 | 67.864 | |||||
| 13/10/2025 | 45.000 | 0 | 68.281 | 109,000 | 0.512 | 35,000 | 0.544 | |
| 10/10/2025 | 44.160 | 0 | 69.483 | 64,000 | 0.517 | 133,000 | 0.519 | |
| 09/10/2025 | 45.580 | 0 | 69.044 | 175,000 | 0.624 | 57,000 | 0.609 | |
| 08/10/2025 | 43.540 | 0 | 69.849 | 30,000 | 0.495 | 69,000 | 0.497 | |
| 06/10/2025 | 43.120 | 0 | 68.742 | 30,000 | 0.485 | 85,000 | 0.498 | |
| 03/10/2025 | 43.000 | 0 | 68.924 | 142,000 | 0.478 | |||
| 02/10/2025 | 42.600 | 0 | 68.469 | 326,000 | 0.470 | 9,000 | 0.495 | |
| 30/09/2025 | 42.800 | 0 | 68.945 | 457,000 | 0.474 | 776,000 | 0.473 | |
| 29/09/2025 | 40.740 | 0 | 68.695 | 119,000 | 0.384 | 114,000 | 0.390 | |
| 26/09/2025 | 39.620 | 0 | 68.960 | 162,000 | 0.387 | 224,000 | 0.398 | |
| 25/09/2025 | 39.820 | 0 | 69.995 | |||||
| 24/09/2025 | 40.140 | 0 | 68.871 | 82,000 | 0.358 | 82,000 | 0.365 | |
| 23/09/2025 | 39.160 | 0 | 69.136 | 40,000 | 0.360 | 80,000 | 0.361 | |
| 22/09/2025 | 38.440 | 0 | 70.238 | 97,000 | 0.349 | 90,000 | 0.349 | |
| 19/09/2025 | 39.140 | 0 | 70.336 | |||||
| 18/09/2025 | 38.960 | 0 | 69.207 | 66,000 | 0.374 | 92,000 | 0.375 | |
| 17/09/2025 | 39.100 | 0 | 67.825 | |||||
| 16/09/2025 | 38.680 | 0 | 68.842 | 42,000 | 0.350 | 42,000 | 0.355 | |
| 15/09/2025 | 38.900 | 0 | 70.375 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |