18948 UB-HSI @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18948 UB-HSI @EC2601A (CALL)

Nominal

0.089 -0.014 (-13.592%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.103	25,524.920	1,893,990,000	6,730,000	2.240	950,320,000	0.110	943,510,000	0.110
25/08/2025	0.116	25,829.910	1,878,050,000	13,540,000	4.510	937,560,000	0.109	939,730,000	0.109
22/08/2025	0.094	25,339.140	2,497,540,000	11,370,000	3.790	1,237,160,000	0.089	1,246,870,000	0.089
21/08/2025	0.086	25,104.610	2,273,500,000	1,660,000	0.550	1,132,540,000	0.090	1,132,890,000	0.090
20/08/2025	0.092	25,165.940	2,763,600,000	1,310,000	0.440	1,380,450,000	0.081	1,380,130,000	0.081
19/08/2025	0.089	25,122.900	2,288,770,000	1,630,000	0.540	1,140,610,000	0.089	1,142,040,000	0.089
18/08/2025	0.095	25,176.850	360,000	200,000	0.070	180,000	0.099	180,000	0.097
15/08/2025	0.098	25,270.070	0	200,000	0.070
14/08/2025	0.110	25,519.320	200,000	200,000	0.070			200,000	0.117
13/08/2025	0.113	25,613.670	400,000	0	0.000	200,000	0.114	200,000	0.108
12/08/2025	0.089	24,969.680	0	0	0.000
11/08/2025	0.086	24,906.810	0	0	0.000
08/08/2025	0.086	24,858.820	0	0	0.000
07/08/2025	0.094	25,081.630	0	0	0.000
06/08/2025	0.091	24,910.630	20,000	0	0.000	10,000	0.091	10,000	0.092
05/08/2025		24,902.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.