18948 UB-HSI @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18948 UB-HSI @EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.010	26,149.310	0	115,620,000	38.540
07/01/2026	0.012	26,458.950	42,820,000	115,620,000	38.540	24,350,000	0.013
06/01/2026	0.018	26,710.450	34,510,000	139,970,000	46.660	4,600,000	0.020	1,770,000	0.020
05/01/2026	0.013	26,347.240	10,520,000	142,800,000	47.600
02/01/2026	0.013	26,338.470	25,070,000	142,800,000	47.600
31/12/2025	0.010	25,630.540	0	142,800,000	47.600
30/12/2025	0.010	25,854.600	0	142,800,000	47.600
29/12/2025	0.010	25,635.230	0	142,800,000	47.600
24/12/2025	0.010	25,818.930	170,000	142,800,000	47.600
23/12/2025	0.010	25,774.140	240,000	142,800,000	47.600
22/12/2025	0.010	25,801.770	560,000	142,800,000	47.600
19/12/2025	0.010	25,690.530	11,690,000	142,800,000	47.600
18/12/2025	0.010	25,498.130	3,630,000	142,800,000	47.600
17/12/2025	0.010	25,468.780	6,530,000	142,800,000	47.600
16/12/2025	0.011	25,235.410	3,370,000	142,800,000	47.600
15/12/2025	0.012	25,628.880	19,110,000	142,800,000	47.600	10,530,000	0.013	1,750,000	0.011
12/12/2025	0.015	25,976.790	32,580,000	151,580,000	50.530	22,590,000	0.015
11/12/2025	0.011	25,530.510	32,170,000	174,170,000	58.060	10,900,000	0.014	1,240,000	0.014
10/12/2025	0.013	25,540.780	30,160,000	183,830,000	61.280			1,910,000	0.012
09/12/2025	0.012	25,434.230	58,790,000	181,920,000	60.640	10,370,000	0.018	33,770,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.