Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18945 SGINBIO@EC2602A (CALL)
Nominal 
0.055 -0.019 (-25.676%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.074 | 90.000 | 12,880,000 | 6,940,000 | 6.940 | 5,990,000 | 0.077 | 6,500,000 | 0.077 |
| 10/10/2025 | 0.092 | 93.950 | 16,060,000 | 6,430,000 | 6.430 | 7,980,000 | 0.100 | 8,080,000 | 0.100 |
| 09/10/2025 | 0.096 | 95.100 | 10,550,000 | 6,330,000 | 6.330 | 5,215,000 | 0.100 | 5,260,000 | 0.099 |
| 08/10/2025 | 0.136 | 104.700 | 5,870,000 | 6,285,000 | 6.285 | 3,175,000 | 0.129 | 2,665,000 | 0.127 |
| 06/10/2025 | 0.119 | 100.500 | 4,935,000 | 6,795,000 | 6.795 | 2,255,000 | 0.112 | 2,680,000 | 0.113 |
| 03/10/2025 | 0.112 | 97.950 | 4,595,000 | 6,370,000 | 6.370 | 2,315,000 | 0.115 | 2,280,000 | 0.114 |
| 02/10/2025 | 0.124 | 100.700 | 855,000 | 6,405,000 | 6.405 | 495,000 | 0.119 | 340,000 | 0.119 |
| 30/09/2025 | 0.107 | 96.400 | 7,415,000 | 6,560,000 | 6.560 | 4,295,000 | 0.101 | 3,115,000 | 0.097 |
| 29/09/2025 | 0.100 | 93.600 | 58,520,000 | 7,740,000 | 7.740 | 29,165,000 | 0.100 | 29,355,000 | 0.100 |
| 26/09/2025 | 0.102 | 93.250 | 231,465,000 | 7,550,000 | 7.550 | 114,885,000 | 0.095 | 116,265,000 | 0.095 |
| 25/09/2025 | 0.107 | 95.050 | 13,810,000 | 6,170,000 | 6.170 | 6,840,000 | 0.109 | 6,830,000 | 0.109 |
| 24/09/2025 | 0.109 | 95.050 | 7,165,000 | 6,180,000 | 6.180 | 3,830,000 | 0.104 | 3,185,000 | 0.104 |
| 23/09/2025 | 0.103 | 93.450 | 8,045,000 | 6,825,000 | 6.825 | 4,035,000 | 0.102 | 3,980,000 | 0.103 |
| 22/09/2025 | 0.109 | 94.700 | 12,940,000 | 6,880,000 | 6.880 | 7,230,000 | 0.107 | 5,705,000 | 0.107 |
| 19/09/2025 | 0.101 | 92.050 | 182,160,000 | 8,405,000 | 8.405 | 90,310,000 | 0.107 | 91,145,000 | 0.107 |
| 18/09/2025 | 0.121 | 97.350 | 114,380,000 | 7,570,000 | 7.570 | 56,070,000 | 0.120 | 57,670,000 | 0.120 |
| 17/09/2025 | 0.122 | 96.500 | 87,055,000 | 5,970,000 | 5.970 | 42,490,000 | 0.111 | 44,150,000 | 0.111 |
| 16/09/2025 | 0.120 | 96.250 | 76,450,000 | 4,310,000 | 4.310 | 38,140,000 | 0.117 | 38,170,000 | 0.117 |
| 15/09/2025 | 0.118 | 95.600 | 61,985,000 | 4,280,000 | 4.280 | 30,945,000 | 0.128 | 30,810,000 | 0.128 |
| 12/09/2025 | 0.129 | 97.850 | 46,095,000 | 4,415,000 | 4.415 | 22,570,000 | 0.125 | 23,235,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |