18945 SGINBIO@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18945 SGINBIO@EC2602A (CALL)

Nominal

0.107 -0.019 (-15.079%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.107	91.000	125,185,000	83.763
26/08/2025	0.126	95.750	103,815,000	84.253	51,430,000	0.135	52,150,000	0.135
25/08/2025	0.147	99.950	89,885,000	85.101	44,690,000	0.146	45,175,000	0.146
22/08/2025	0.147	99.450	10,645,000	85.197	5,280,000	0.146	5,365,000	0.146
21/08/2025	0.153	99.300	3,295,000	87.321	1,690,000	0.144	1,605,000	0.144
20/08/2025	0.135	94.650	46,040,000	87.957	22,880,000	0.142	23,160,000	0.142
19/08/2025	0.152	97.750	100,000	88.975			100,000	0.154
18/08/2025	0.172	101.900	115,000	89.015	70,000	0.164	45,000	0.165
15/08/2025	0.154	97.500	440,000	89.152	205,000	0.158	235,000	0.155
14/08/2025	0.148	96.000	1,370,000	89.176	675,000	0.154	695,000	0.154
13/08/2025	0.146	95.000	2,110,000	89.818	1,050,000	0.136	1,060,000	0.137
12/08/2025	0.120	87.300	1,610,000	92.040	805,000	0.119	805,000	0.119
11/08/2025	0.133	89.950	80,000	92.643	35,000	0.132	45,000	0.133
08/08/2025	0.144	91.250	0	93.997
07/08/2025	0.150	91.400	40,000	95.746	15,000	0.150	25,000	0.157
06/08/2025	0.189	98.050	20,000	98.349			20,000	0.191
05/08/2025	0.196	98.750	0	99.305
04/08/2025	0.171	92.900	20,000	100.228	10,000	0.174	10,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.