Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18942 SG-BYD @EC2601A (CALL)
Nominal 
0.016 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.016 | 104.800 | 0 | 2,100,000 | 2.625 | ||||
| 17/10/2025 | 0.016 | 103.200 | 0 | 2,100,000 | 2.625 | ||||
| 16/10/2025 | 0.017 | 107.600 | 820,000 | 2,100,000 | 2.625 | 820,000 | 0.018 | ||
| 15/10/2025 | 0.019 | 108.600 | 0 | 1,280,000 | 1.600 | ||||
| 14/10/2025 | 0.017 | 105.400 | 0 | 1,280,000 | 1.600 | ||||
| 13/10/2025 | 0.020 | 106.300 | 155,000 | 1,280,000 | 1.600 | 35,000 | 0.019 | 120,000 | 0.020 |
| 10/10/2025 | 0.022 | 108.200 | 245,000 | 1,195,000 | 1.494 | 245,000 | 0.023 | ||
| 09/10/2025 | 0.028 | 110.200 | 940,000 | 950,000 | 1.188 | 490,000 | 0.029 | 450,000 | 0.029 |
| 08/10/2025 | 0.028 | 109.700 | 950,000 | 990,000 | 1.238 | 610,000 | 0.028 | 40,000 | 0.028 |
| 06/10/2025 | 0.025 | 108.100 | 950,000 | 1,560,000 | 1.950 | 170,000 | 0.025 | 780,000 | 0.026 |
| 03/10/2025 | 0.029 | 109.400 | 1,345,000 | 950,000 | 1.188 | 170,000 | 0.029 | 1,120,000 | 0.027 |
| 02/10/2025 | 0.037 | 113.900 | 1,380,000 | 0 | 0.000 | 705,000 | 0.035 | 675,000 | 0.034 |
| 30/09/2025 | 0.030 | 110.200 | 660,000 | 30,000 | 0.038 | 340,000 | 0.028 | 230,000 | 0.028 |
| 29/09/2025 | 0.028 | 108.600 | 2,320,000 | 140,000 | 0.175 | 1,870,000 | 0.028 | 450,000 | 0.025 |
| 26/09/2025 | 0.024 | 106.500 | 1,820,000 | 1,560,000 | 1.950 | 695,000 | 0.028 | 785,000 | 0.026 |
| 25/09/2025 | 0.028 | 108.200 | 1,890,000 | 1,470,000 | 1.838 | 460,000 | 0.025 | 1,430,000 | 0.027 |
| 24/09/2025 | 0.023 | 105.700 | 0 | 500,000 | 0.625 | ||||
| 23/09/2025 | 0.023 | 106.300 | 315,000 | 500,000 | 0.625 | 205,000 | 0.026 | 110,000 | 0.023 |
| 22/09/2025 | 0.030 | 109.700 | 5,575,000 | 595,000 | 0.744 | 4,270,000 | 0.033 | 1,305,000 | 0.032 |
| 19/09/2025 | 0.039 | 113.500 | 28,860,000 | 3,560,000 | 4.450 | 12,700,000 | 0.039 | 16,160,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |