18942 SG-BYD @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18942 SG-BYD @EC2601A (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.016	104.800	0	57.012
17/10/2025	0.016	103.200	0	57.638
16/10/2025	0.017	107.600	820,000	53.790			820,000	0.018
15/10/2025	0.019	108.600	0	53.826
14/10/2025	0.017	105.400	0	55.318
13/10/2025	0.020	106.300	155,000	56.085	35,000	0.019	120,000	0.020
10/10/2025	0.022	108.200	245,000	54.569			245,000	0.023
09/10/2025	0.028	110.200	940,000	55.453	490,000	0.029	450,000	0.029
08/10/2025	0.028	109.700	950,000	55.665	610,000	0.028	40,000	0.028
06/10/2025	0.025	108.100	950,000	55.200	170,000	0.025	780,000	0.026
03/10/2025	0.029	109.400	1,345,000	55.104	170,000	0.029	1,120,000	0.027
02/10/2025	0.037	113.900	1,380,000	53.881	705,000	0.035	675,000	0.034
30/09/2025	0.030	110.200	660,000	54.005	340,000	0.028	230,000	0.028
29/09/2025	0.028	108.600	2,320,000	54.362	1,870,000	0.028	450,000	0.025
26/09/2025	0.024	106.500	1,820,000	53.640	695,000	0.028	785,000	0.026
25/09/2025	0.028	108.200	1,890,000	53.764	460,000	0.025	1,430,000	0.027
24/09/2025	0.023	105.700	0	53.385
23/09/2025	0.023	106.300	315,000	52.682	205,000	0.026	110,000	0.023
22/09/2025	0.030	109.700	5,575,000	52.647	4,270,000	0.033	1,305,000	0.032
19/09/2025	0.039	113.500	28,860,000	52.005	12,700,000	0.039	16,160,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.