Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18938 SG-HSI @EC2601B (CALL)
Nominal 
0.084 -0.015 (-15.152%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.099 | 25,524.920 | 20,730,000 | 18,460,000 | 7.384 | 5,340,000 | 0.103 | 15,390,000 | 0.102 |
| 25/08/2025 | 0.112 | 25,829.910 | 63,160,000 | 8,410,000 | 3.364 | 43,220,000 | 0.105 | 18,170,000 | 0.105 |
| 22/08/2025 | 0.086 | 25,339.140 | 5,510,000 | 33,460,000 | 13.384 | 3,940,000 | 0.083 | 1,520,000 | 0.085 |
| 21/08/2025 | 0.080 | 25,104.610 | 3,810,000 | 35,880,000 | 14.352 | 100,000 | 0.082 | 3,710,000 | 0.083 |
| 20/08/2025 | 0.084 | 25,165.940 | 61,520,000 | 32,270,000 | 12.908 | 35,710,000 | 0.079 | 25,810,000 | 0.077 |
| 19/08/2025 | 0.085 | 25,122.900 | 39,360,000 | 42,170,000 | 16.868 | 39,360,000 | 0.087 | ||
| 18/08/2025 | 0.091 | 25,176.850 | 6,400,000 | 2,810,000 | 1.124 | 4,890,000 | 0.096 | 1,510,000 | 0.093 |
| 15/08/2025 | 0.091 | 25,270.070 | 28,990,000 | 6,190,000 | 2.476 | 13,530,000 | 0.092 | 15,410,000 | 0.090 |
| 14/08/2025 | 0.103 | 25,519.320 | 4,620,000 | 4,310,000 | 1.724 | 1,740,000 | 0.105 | 2,880,000 | 0.104 |
| 13/08/2025 | 0.107 | 25,613.670 | 3,030,000 | 3,170,000 | 1.268 | 3,030,000 | 0.103 | ||
| 12/08/2025 | 0.085 | 24,969.680 | 41,000,000 | 140,000 | 0.056 | 20,450,000 | 0.082 | 20,550,000 | 0.080 |
| 11/08/2025 | 0.081 | 24,906.810 | 40,000,000 | 40,000 | 0.016 | 20,000,000 | 0.081 | 20,000,000 | 0.080 |
| 08/08/2025 | 0.083 | 24,858.820 | 0 | 40,000 | 0.016 | ||||
| 07/08/2025 | 0.090 | 25,081.630 | 0 | 40,000 | 0.016 | ||||
| 06/08/2025 | 0.088 | 24,910.630 | 0 | 40,000 | 0.016 | ||||
| 05/08/2025 | 0.088 | 24,902.530 | 20,000 | 40,000 | 0.016 | 20,000 | 0.088 | ||
| 04/08/2025 | 0.085 | 24,733.450 | 40,000 | 20,000 | 0.008 | 10,000 | 0.080 | 30,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |