18938 SG-HSI @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18938 SG-HSI @EC2601B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/01/2026	0.013	26,608.480	160,000	23.102
09/01/2026	0.014	26,231.790	1,820,000	25.577
08/01/2026	0.012	26,149.310	0	24.651
07/01/2026	0.014	26,458.950	2,570,000	22.230	1,850,000	0.016
06/01/2026	0.021	26,710.450	2,720,000	22.282
05/01/2026	0.014	26,347.240	3,910,000	22.331	2,230,000	0.015
02/01/2026	0.016	26,338.470	16,390,000	22.037	8,590,000	0.012
31/12/2025	0.010	25,630.540	0	23.999
30/12/2025	0.010	25,854.600	0	21.904
29/12/2025	0.010	25,635.230	12,000,000	23.168	8,000,000	0.011	4,000,000	0.012
24/12/2025	0.010	25,818.930	200,000	20.258	200,000	0.010
23/12/2025	0.011	25,774.140	200,000	20.767
22/12/2025	0.012	25,801.770	0	20.779
19/12/2025	0.012	25,690.530	1,020,000	20.753	1,020,000	0.011
18/12/2025	0.010	25,498.130	0	20.793
17/12/2025	0.010	25,468.780	900,000	20.742	900,000	0.010
16/12/2025	0.010	25,235.410	790,000	21.927	680,000	0.011
15/12/2025	0.013	25,628.880	1,410,000	20.618	690,000	0.014
12/12/2025	0.019	25,976.790	1,390,000	19.920	50,000	0.019	180,000	0.016
11/12/2025	0.014	25,530.510	3,390,000	20.785	800,000	0.013	740,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.