Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18898 JP-CTEL@EC2511A (CALL)
Nominal 
0.022 -0.007 (-24.138%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.029 | 5.690 | 866,000 | 10,440,000 | 14.914 | 712,000 | 0.030 | 154,000 | 0.028 |
| 17/10/2025 | 0.035 | 5.730 | 72,000 | 10,998,000 | 15.711 | 72,000 | 0.036 | ||
| 16/10/2025 | 0.041 | 5.750 | 7,860,000 | 11,070,000 | 15.814 | 7,860,000 | 0.035 | ||
| 15/10/2025 | 0.035 | 5.640 | 1,090,000 | 18,930,000 | 27.043 | 740,000 | 0.034 | 350,000 | 0.033 |
| 14/10/2025 | 0.032 | 5.580 | 4,510,000 | 19,320,000 | 27.600 | 4,100,000 | 0.030 | 410,000 | 0.026 |
| 13/10/2025 | 0.026 | 5.500 | 268,000 | 23,010,000 | 32.871 | 268,000 | 0.023 | ||
| 10/10/2025 | 0.032 | 5.530 | 3,230,000 | 23,278,000 | 33.254 | 2,300,000 | 0.030 | 930,000 | 0.029 |
| 09/10/2025 | 0.025 | 5.400 | 2,536,000 | 24,648,000 | 35.211 | 2,536,000 | 0.025 | ||
| 08/10/2025 | 0.019 | 5.260 | 330,000 | 27,184,000 | 38.834 | ||||
| 06/10/2025 | 0.022 | 5.310 | 602,000 | 27,184,000 | 38.834 | 602,000 | 0.022 | ||
| 03/10/2025 | 0.024 | 5.330 | 682,000 | 27,786,000 | 39.694 | 332,000 | 0.022 | 200,000 | 0.025 |
| 02/10/2025 | 0.029 | 5.350 | 7,288,000 | 27,918,000 | 39.883 | 3,164,000 | 0.029 | 3,600,000 | 0.032 |
| 30/09/2025 | 0.024 | 5.310 | 5,638,000 | 27,482,000 | 39.260 | 2,516,000 | 0.020 | 750,000 | 0.025 |
| 29/09/2025 | 0.030 | 5.360 | 3,304,000 | 29,248,000 | 41.783 | 1,008,000 | 0.030 | 2,286,000 | 0.031 |
| 26/09/2025 | 0.030 | 5.390 | 914,000 | 27,970,000 | 39.957 | 846,000 | 0.033 | 40,000 | 0.032 |
| 25/09/2025 | 0.033 | 5.400 | 3,156,000 | 28,776,000 | 41.109 | 2,756,000 | 0.031 | 318,000 | 0.032 |
| 24/09/2025 | 0.031 | 5.360 | 7,642,000 | 31,214,000 | 44.591 | 4,120,000 | 0.032 | 3,522,000 | 0.034 |
| 23/09/2025 | 0.031 | 5.400 | 7,626,000 | 31,812,000 | 45.446 | 1,004,000 | 0.032 | 6,592,000 | 0.034 |
| 22/09/2025 | 0.039 | 5.420 | 4,514,000 | 26,224,000 | 37.463 | 3,334,000 | 0.039 | 1,006,000 | 0.039 |
| 19/09/2025 | 0.044 | 5.530 | 7,348,000 | 28,552,000 | 40.789 | 3,470,000 | 0.045 | 3,338,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 15:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |