Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18898 JP-CTEL@EC2511A (CALL)
Nominal 
0.029 -0.006 (-17.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2025 | 0.029 | 5.690 | 866,000 | 49.206 | ||||
| 17/10/2025 | 0.035 | 5.730 | 72,000 | 48.327 | 72,000 | 0.036 | ||
| 16/10/2025 | 0.041 | 5.750 | 7,860,000 | 49.037 | 7,860,000 | 0.035 | ||
| 15/10/2025 | 0.035 | 5.640 | 1,090,000 | 49.682 | 740,000 | 0.034 | 350,000 | 0.033 |
| 14/10/2025 | 0.032 | 5.580 | 4,510,000 | 49.748 | 4,100,000 | 0.030 | 410,000 | 0.026 |
| 13/10/2025 | 0.026 | 5.500 | 268,000 | 49.103 | 268,000 | 0.023 | ||
| 10/10/2025 | 0.032 | 5.530 | 3,230,000 | 48.935 | 2,300,000 | 0.030 | 930,000 | 0.029 |
| 09/10/2025 | 0.025 | 5.400 | 2,536,000 | 49.191 | 2,536,000 | 0.025 | ||
| 08/10/2025 | 0.019 | 5.260 | 330,000 | 49.528 | ||||
| 06/10/2025 | 0.022 | 5.310 | 602,000 | 48.730 | 602,000 | 0.022 | ||
| 03/10/2025 | 0.024 | 5.330 | 682,000 | 47.727 | 332,000 | 0.022 | 200,000 | 0.025 |
| 02/10/2025 | 0.029 | 5.350 | 7,288,000 | 48.693 | 3,164,000 | 0.029 | 3,600,000 | 0.032 |
| 30/09/2025 | 0.024 | 5.310 | 5,638,000 | 46.921 | 2,516,000 | 0.020 | 750,000 | 0.025 |
| 29/09/2025 | 0.030 | 5.360 | 3,304,000 | 47.514 | 1,008,000 | 0.030 | 2,286,000 | 0.031 |
| 26/09/2025 | 0.030 | 5.390 | 914,000 | 45.636 | 846,000 | 0.033 | 40,000 | 0.032 |
| 25/09/2025 | 0.033 | 5.400 | 3,156,000 | 45.984 | 2,756,000 | 0.031 | 318,000 | 0.032 |
| 24/09/2025 | 0.031 | 5.360 | 7,642,000 | 45.925 | 4,120,000 | 0.032 | 3,522,000 | 0.034 |
| 23/09/2025 | 0.031 | 5.400 | 7,626,000 | 44.702 | 1,004,000 | 0.032 | 6,592,000 | 0.034 |
| 22/09/2025 | 0.039 | 5.420 | 4,514,000 | 46.233 | 3,334,000 | 0.039 | 1,006,000 | 0.039 |
| 19/09/2025 | 0.044 | 5.530 | 7,348,000 | 43.937 | 3,470,000 | 0.045 | 3,338,000 | 0.045 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |