18884 SGKSOFT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18884 SGKSOFT@EC2609A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.035	30.520	400,000	1,360,000	0.907			400,000	0.035
21/01/2026	0.037	30.780	0	960,000	0.640
20/01/2026	0.037	30.540	0	960,000	0.640
19/01/2026	0.039	31.060	100,000	960,000	0.640	100,000	0.039
16/01/2026	0.043	31.680	0	1,060,000	0.707
15/01/2026	0.047	32.360	100,000	1,060,000	0.707			100,000	0.049
14/01/2026	0.050	32.780	700,000	960,000	0.640	690,000	0.051
13/01/2026	0.043	31.460	500,000	1,650,000	1.100	300,000	0.044	200,000	0.047
12/01/2026	0.044	31.940	0	1,750,000	1.167
09/01/2026	0.040	30.800	800,000	1,750,000	1.167	800,000	0.040
08/01/2026	0.035	30.140	0	2,550,000	1.700
07/01/2026	0.035	29.900	0	2,550,000	1.700
06/01/2026	0.034	29.840	0	2,550,000	1.700
05/01/2026	0.034	29.700	0	2,550,000	1.700
02/01/2026	0.034	29.180	1,100,000	2,550,000	1.700	1,000,000	0.034	100,000	0.032
31/12/2025	0.030	28.440	0	3,450,000	2.300
30/12/2025	0.030	28.260	0	3,450,000	2.300
29/12/2025	0.030	27.900	1,000,000	3,450,000	2.300			1,000,000	0.030
24/12/2025	0.032	28.420	0	2,450,000	1.633
23/12/2025	0.032	28.260	0	2,450,000	1.633

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.