18884 SGKSOFT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18884 SGKSOFT@EC2609A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.036	28.100	650,000	65.393			650,000	0.036
02/12/2025	0.038	28.460	0	65.307
01/12/2025	0.042	29.120	50,000	65.551			50,000	0.043
28/11/2025	0.042	28.640	0	66.704
27/11/2025	0.042	28.720	0	66.336
26/11/2025	0.044	28.980	50,000	66.572			50,000	0.044
25/11/2025	0.047	29.500	0	66.352
24/11/2025	0.048	29.640	0	66.348
21/11/2025	0.044	28.640	0	66.897
20/11/2025	0.044	28.560	700,000	67.034			660,000	0.044
19/11/2025	0.058	30.720	0	67.588
18/11/2025	0.062	31.220	0	67.785
17/11/2025	0.065	31.600	0	67.892
14/11/2025	0.066	31.800	300,000	67.378			300,000	0.066
13/11/2025	0.070	32.240	0	67.704
12/11/2025	0.070	32.200	0	67.717
11/11/2025	0.072	32.520	50,000	67.417			50,000	0.071
10/11/2025	0.074	32.760	0	67.425
07/11/2025	0.070	31.820	0	68.295
06/11/2025	0.075	32.680	0	67.668

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.