18858 MS-NCI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18858 MS-NCI @EC2612A (CALL)

Nominal

0.203 -0.010 (-4.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.213	52.450	0	0	0.000
12/11/2025	0.206	51.716	0	0	0.000
11/11/2025	0.190	49.816	30,000	0	0.000	15,000	0.197	15,000	0.199
10/11/2025	0.199	50.566	10,000	0	0.000	5,000	0.186	5,000	0.187
07/11/2025	0.181	48.826	0	0	0.000
06/11/2025	0.193	50.016	0	0	0.000
05/11/2025	0.173	47.646	0	0	0.000
04/11/2025	0.179	48.206	0	0	0.000
03/11/2025	0.179	48.026	0	0	0.000
31/10/2025	0.183	48.366	0	0	0.000
30/10/2025	0.193	49.416	10,000	0	0.000	5,000	0.194	5,000	0.194
28/10/2025	0.196	49.766	0	0	0.000
27/10/2025	0.208	50.816	0	0	0.000
24/10/2025	0.205	50.516	0	0	0.000
23/10/2025	0.198	49.816	0	0	0.000
22/10/2025	0.198	49.466	0	0	0.000
21/10/2025	0.205	49.916	80,000	0	0.000	40,000	0.203	40,000	0.202
20/10/2025	0.182	47.586	80,000	0	0.000	40,000	0.185	40,000	0.184
17/10/2025	0.190	48.286	50,000	0	0.000	25,000	0.220	25,000	0.221
16/10/2025	0.227	52.066	2,960,000	0	0.000	1,480,000	0.224	1,480,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.