18858 MS-NCI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18858 MS-NCI @EC2612A (CALL)

Nominal

0.203 -0.010 (-4.695%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.213	52.450	0	79.891
12/11/2025	0.206	51.716	0	78.030
11/11/2025	0.190	49.816	30,000	78.559	15,000	0.197	15,000	0.199
10/11/2025	0.199	50.566	10,000	78.865	5,000	0.186	5,000	0.187
07/11/2025	0.181	48.826	0	78.273
06/11/2025	0.193	50.016	0	78.288
05/11/2025	0.173	47.646	0	78.908
04/11/2025	0.179	48.206	0	78.889
03/11/2025	0.179	48.026	0	79.240
31/10/2025	0.183	48.366	0	79.116
30/10/2025	0.193	49.416	10,000	78.954	5,000	0.194	5,000	0.194
28/10/2025	0.196	49.766	0	78.561
27/10/2025	0.208	50.816	0	78.827
24/10/2025	0.205	50.516	0	78.520
23/10/2025	0.198	49.816	0	78.418
22/10/2025	0.198	49.466	0	79.199
21/10/2025	0.205	49.916	80,000	79.783	40,000	0.203	40,000	0.202
20/10/2025	0.182	47.586	80,000	79.666	40,000	0.185	40,000	0.184
17/10/2025	0.190	48.286	50,000	79.671	25,000	0.220	25,000	0.221
16/10/2025	0.227	52.066	2,960,000	79.223	1,480,000	0.224	1,480,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.