18855 JP-NCI @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18855 JP-NCI @EC2608A (CALL)

Nominal

0.190 -0.010 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.200	52.450	20,480,000	3,500,000	4.375	10,240,000	0.189	10,240,000	0.189
12/11/2025	0.194	51.716	1,500,000	3,500,000	4.375			1,500,000	0.193
11/11/2025	0.177	49.816	70,000,000	2,000,000	2.500	35,000,000	0.174	35,000,000	0.174
10/11/2025	0.186	50.566	0	2,000,000	2.500
07/11/2025	0.173	48.826	6,000,000	2,000,000	2.500	3,000,000	0.177	3,000,000	0.177
06/11/2025	0.186	50.016	0	2,000,000	2.500
05/11/2025	0.167	47.646	0	2,000,000	2.500
04/11/2025	0.175	48.206	0	2,000,000	2.500
03/11/2025	0.174	48.026	10,000	2,000,000	2.500	5,000	0.173	5,000	0.173
31/10/2025	0.182	48.366	0	2,000,000	2.500
30/10/2025	0.193	49.416	10,220,000	2,000,000	2.500	3,610,000	0.204	3,610,000	0.203
28/10/2025	0.198	49.766	7,200,000	2,000,000	2.500	3,600,000	0.199	3,600,000	0.199
27/10/2025	0.212	50.816	20,000	2,000,000	2.500	20,000	0.212
24/10/2025	0.209	50.516	60,000	2,020,000	2.525	25,000	0.206	35,000	0.207
23/10/2025	0.202	49.816	150,000	2,010,000	2.512	130,000	0.191	20,000	0.201
22/10/2025	0.201	49.466	0	2,120,000	2.650
21/10/2025	0.207	49.916	130,000	2,120,000	2.650	85,000	0.205	45,000	0.207
20/10/2025	0.185	47.586	12,055,000	2,160,000	2.700	6,020,000	0.188	6,035,000	0.188
17/10/2025	0.193	48.286	7,700,000	2,145,000	2.681	4,100,000	0.212	3,600,000	0.213
16/10/2025	0.232	52.066	40,855,000	2,645,000	3.306	20,450,000	0.224	20,405,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.