18855 JP-NCI @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18855 JP-NCI @EC2608A (CALL)

Nominal

0.182 +0.006 (+3.409%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.176	45.200	60,000	87.784	30,000	0.180	30,000	0.183
03/09/2025	0.192	46.860	190,000	87.591	95,000	0.198	95,000	0.198
02/09/2025	0.195	47.220	240,000	87.530	120,000	0.200	120,000	0.200
01/09/2025	0.197	47.340	1,310,000	87.630	1,155,000	0.202	155,000	0.199
29/08/2025	0.209	48.140	3,030,000	87.856	15,000	0.209	3,015,000	0.234
28/08/2025	0.202	47.500	0	87.603
27/08/2025	0.195	46.780	0	87.550
26/08/2025	0.221	49.140	10,000	88.978	5,000	0.226	5,000	0.227
25/08/2025	0.230	50.100	110,000	88.557			110,000	0.235
22/08/2025	0.228	50.250	30,000	87.253	15,000	0.224	15,000	0.224
21/08/2025	0.237	50.950	20,000	87.532	10,000	0.241	10,000	0.240
20/08/2025	0.240	51.000	10,000	88.046	5,000	0.226	5,000	0.226
19/08/2025	0.228	49.960	210,000	87.698	105,000	0.238	105,000	0.238
18/08/2025	0.250	51.900	0	87.859
15/08/2025	0.250	52.300	0	86.407
14/08/2025	0.240	50.900	50,000	87.611	25,000	0.239	25,000	0.237
13/08/2025	0.221	49.180	240,000	87.310	120,000	0.221	120,000	0.220
12/08/2025	0.219	48.920	0	87.438
11/08/2025	0.200	47.100	40,000	87.226	20,000	0.198	20,000	0.197
08/08/2025	0.209	47.900	170,000	87.120	85,000	0.213	85,000	0.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.