18849 UBJIANC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18849 UBJIANC@EC2605A (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.510	24.200	0	0	0.000
08/09/2025	0.510	24.200	0	0	0.000
05/09/2025	0.520	24.560	0	0	0.000
04/09/2025	0.480	23.800	0	0	0.000
03/09/2025	0.530	24.440	100,000	0	0.000	100,000	0.610
02/09/2025	0.450	23.340	840,000	100,000	0.140	400,000	0.459	440,000	0.462
01/09/2025	0.485	23.840	340,000	60,000	0.090	140,000	0.478	200,000	0.484
29/08/2025	0.420	22.820	110,000	0	0.000	60,000	0.421	50,000	0.417
28/08/2025	0.325	21.020	540,000	10,000	0.010	270,000	0.327	270,000	0.334
27/08/2025	0.340	21.100	600,000	10,000	0.010	300,000	0.342	300,000	0.347
26/08/2025	0.350	21.280	1,210,000	10,000	0.010	620,000	0.342	590,000	0.346
25/08/2025	0.330	20.760	320,000	40,000	0.060	160,000	0.341	160,000	0.350
22/08/2025	0.255	19.160	1,140,000	40,000	0.060	570,000	0.251	570,000	0.251
21/08/2025	0.265	19.300	760,000	40,000	0.060	380,000	0.266	380,000	0.268
20/08/2025	0.270	19.380	2,680,000	40,000	0.060	1,350,000	0.255	1,290,000	0.254
19/08/2025	0.255	19.060	1,120,000	100,000	0.140	560,000	0.271	560,000	0.271
18/08/2025	0.270	19.310	2,220,000	100,000	0.140	1,110,000	0.291	1,110,000	0.294
15/08/2025	0.310	20.220	3,080,000	100,000	0.140	1,540,000	0.295	1,540,000	0.294
14/08/2025	0.265	19.150	1,020,000	100,000	0.140	510,000	0.269	500,000	0.268
13/08/2025	0.237	18.650	7,630,000	110,000	0.160	3,810,000	0.229	3,820,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.