Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18792 GJPOMRT@EP2601A (PUT)
Nominal 
0.065 +0.007 (+12.069%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.058 | 335.400 | 6,420,000 | 39,740,000 | 79.480 | 1,580,000 | 0.058 | 4,800,000 | 0.059 |
| 25/08/2025 | 0.066 | 326.600 | 1,600,000 | 36,520,000 | 73.040 | 420,000 | 0.068 | 1,100,000 | 0.067 |
| 22/08/2025 | 0.073 | 320.400 | 8,320,000 | 35,840,000 | 71.680 | 4,800,000 | 0.076 | 2,700,000 | 0.076 |
| 21/08/2025 | 0.077 | 319.800 | 539,340,000 | 37,940,000 | 75.880 | 260,760,000 | 0.076 | 277,660,000 | 0.076 |
| 20/08/2025 | 0.081 | 316.000 | 303,500,000 | 21,040,000 | 42.080 | 147,100,000 | 0.118 | 155,420,000 | 0.116 |
| 19/08/2025 | 0.126 | 280.800 | 168,460,000 | 12,720,000 | 25.440 | 80,500,000 | 0.129 | 87,960,000 | 0.129 |
| 18/08/2025 | 0.124 | 284.800 | 243,340,000 | 5,260,000 | 10.520 | 120,380,000 | 0.134 | 122,960,000 | 0.134 |
| 15/08/2025 | 0.147 | 271.400 | 242,120,000 | 2,680,000 | 5.360 | 120,040,000 | 0.147 | 122,040,000 | 0.147 |
| 14/08/2025 | 0.146 | 272.400 | 240,680,000 | 680,000 | 1.360 | 120,220,000 | 0.150 | 120,460,000 | 0.150 |
| 13/08/2025 | 0.152 | 268.000 | 200,480,000 | 440,000 | 0.880 | 100,140,000 | 0.152 | 100,300,000 | 0.152 |
| 12/08/2025 | 0.160 | 266.000 | 240,460,000 | 280,000 | 0.560 | 120,300,000 | 0.150 | 120,120,000 | 0.150 |
| 11/08/2025 | 0.154 | 271.200 | 240,520,000 | 460,000 | 0.920 | 120,200,000 | 0.146 | 120,300,000 | 0.146 |
| 08/08/2025 | 0.148 | 278.000 | 121,700,000 | 360,000 | 0.720 | 60,580,000 | 0.154 | 60,940,000 | 0.154 |
| 07/08/2025 | 0.164 | 278.800 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.169 | 277.000 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.204 | 256.800 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.216 | 251.000 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.232 | 243.200 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.228 | 246.000 | 40,000 | 0 | 0.000 | 20,000 | 0.209 | 20,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |