Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18792 GJPOMRT@EP2601A (PUT)
Nominal 
0.050 -0.008 (-13.793%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.058 | 261.000 | 204,080,000 | 28,220,000 | 56.440 | 107,420,000 | 0.069 | 96,000,000 | 0.067 |
| 10/10/2025 | 0.063 | 259.600 | 332,260,000 | 39,640,000 | 79.280 | 164,200,000 | 0.061 | 167,160,000 | 0.061 |
| 09/10/2025 | 0.064 | 262.400 | 276,420,000 | 36,680,000 | 73.360 | 127,280,000 | 0.074 | 148,260,000 | 0.073 |
| 08/10/2025 | 0.076 | 254.800 | 330,300,000 | 15,700,000 | 31.400 | 167,100,000 | 0.074 | 163,200,000 | 0.074 |
| 06/10/2025 | 0.074 | 256.400 | 212,580,000 | 19,600,000 | 39.200 | 106,240,000 | 0.078 | 106,160,000 | 0.078 |
| 03/10/2025 | 0.080 | 254.800 | 246,960,000 | 19,680,000 | 39.360 | 121,200,000 | 0.084 | 125,460,000 | 0.084 |
| 02/10/2025 | 0.083 | 254.000 | 330,140,000 | 15,420,000 | 30.840 | 164,860,000 | 0.068 | 164,320,000 | 0.068 |
| 30/09/2025 | 0.070 | 266.800 | 405,200,000 | 15,960,000 | 31.920 | 201,820,000 | 0.074 | 203,200,000 | 0.074 |
| 29/09/2025 | 0.076 | 261.800 | 286,180,000 | 14,580,000 | 29.160 | 142,000,000 | 0.086 | 143,520,000 | 0.086 |
| 26/09/2025 | 0.078 | 266.000 | 451,100,000 | 13,060,000 | 26.120 | 224,840,000 | 0.085 | 225,860,000 | 0.085 |
| 25/09/2025 | 0.084 | 261.800 | 203,260,000 | 12,040,000 | 24.080 | 100,400,000 | 0.094 | 102,080,000 | 0.094 |
| 24/09/2025 | 0.091 | 258.800 | 244,740,000 | 10,360,000 | 20.720 | 123,120,000 | 0.089 | 121,360,000 | 0.089 |
| 23/09/2025 | 0.086 | 264.000 | 289,820,000 | 12,120,000 | 24.240 | 144,760,000 | 0.086 | 144,740,000 | 0.086 |
| 22/09/2025 | 0.082 | 267.600 | 368,220,000 | 12,140,000 | 24.280 | 184,600,000 | 0.077 | 183,580,000 | 0.077 |
| 19/09/2025 | 0.079 | 271.400 | 218,280,000 | 13,160,000 | 26.320 | 108,160,000 | 0.091 | 109,940,000 | 0.091 |
| 18/09/2025 | 0.088 | 267.200 | 375,640,000 | 11,380,000 | 22.760 | 187,520,000 | 0.098 | 187,920,000 | 0.098 |
| 17/09/2025 | 0.104 | 255.400 | 363,360,000 | 10,980,000 | 21.960 | 181,100,000 | 0.110 | 182,020,000 | 0.110 |
| 16/09/2025 | 0.104 | 256.400 | 167,500,000 | 10,060,000 | 20.120 | 82,760,000 | 0.098 | 84,680,000 | 0.098 |
| 15/09/2025 | 0.101 | 259.000 | 149,280,000 | 8,140,000 | 16.280 | 63,260,000 | 0.106 | 64,660,000 | 0.106 |
| 12/09/2025 | 0.084 | 276.800 | 365,760,000 | 6,740,000 | 13.480 | 184,920,000 | 0.081 | 180,780,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |