18792 GJPOMRT@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18792 GJPOMRT@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.010	189.200	0	40.665
14/01/2026	0.010	192.000	160,000	45.011
13/01/2026	0.010	191.300	80,000	39.951
12/01/2026	0.010	197.000	60,000	50.154
09/01/2026	0.014	197.000	1,720,000	47.994	1,500,000	0.011
08/01/2026	0.015	199.400	20,000	51.479
07/01/2026	0.015	200.600	260,000	51.512	120,000	0.015	60,000	0.016
06/01/2026	0.016	199.500	1,340,000	48.950	820,000	0.016	520,000	0.019
05/01/2026	0.024	196.200	3,500,000	49.283	20,000	0.020	3,380,000	0.020
02/01/2026	0.038	193.100	2,000,000	49.949	960,000	0.032	720,000	0.037
31/12/2025	0.051	187.700	10,820,000	44.940	7,260,000	0.055	20,000	0.050
30/12/2025	0.046	190.800	13,900,000	47.154	4,560,000	0.045	5,660,000	0.045
29/12/2025	0.024	199.900	4,240,000	46.233	100,000	0.023	3,560,000	0.020
24/12/2025	0.030	200.200	5,000,000	46.248	5,000,000	0.030
23/12/2025	0.030	200.400	3,000,000	45.714	940,000	0.032	1,940,000	0.032
22/12/2025	0.031	201.800	10,400,000	47.328	1,400,000	0.030	7,960,000	0.034
19/12/2025	0.057	192.900	840,000	47.209	180,000	0.063	520,000	0.061
18/12/2025	0.057	193.200	3,800,000	46.961	1,660,000	0.062	860,000	0.063
17/12/2025	0.051	195.700	3,540,000	46.889	180,000	0.051	3,100,000	0.061
16/12/2025	0.074	189.200	10,540,000	47.399	4,180,000	0.084	1,400,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.