18718 CI-NIO @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18718 CI-NIO @EC2607A (CALL)

Nominal

0.265 -0.025 (-8.621%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.290	54.400	0	4,175,500	10.440
22/10/2025	0.290	54.550	0	4,175,500	10.440
21/10/2025	0.280	53.650	0	4,175,500	10.440
20/10/2025	0.260	52.200	0	4,175,500	10.440
17/10/2025	0.239	50.350	332,000	4,175,500	10.440	175,500	0.241	150,000	0.246
16/10/2025	0.232	49.280	31,349,500	4,201,000	10.500	15,366,000	0.231	15,963,500	0.231
15/10/2025	0.290	54.150	640,000	3,603,500	9.010	315,000	0.290	325,000	0.290
14/10/2025	0.280	53.500	292,500	3,593,500	8.980	146,000	0.327	146,500	0.330
13/10/2025	0.310	55.450	1,503,500	3,593,000	8.980	727,000	0.310	776,500	0.313
10/10/2025	0.345	57.800	423,000	3,543,500	8.860	211,000	0.352	212,000	0.350
09/10/2025	0.390	60.900	1,001,000	3,542,500	8.860	516,000	0.380	485,000	0.384
08/10/2025	0.370	60.100	50,000	3,573,500	8.930			50,000	0.370
06/10/2025	0.375	59.800	0	3,523,500	8.810
03/10/2025	0.375	59.900	121,500	3,523,500	8.810	58,000	0.375	63,500	0.380
02/10/2025	0.390	61.200	1,085,000	3,518,000	8.800	542,500	0.373	542,500	0.373
30/09/2025	0.340	57.400	802,000	3,518,000	8.800	411,000	0.342	391,000	0.344
29/09/2025	0.320	55.700	720,000	3,538,000	8.850	350,000	0.322	370,000	0.320
26/09/2025	0.335	56.600	775,000	3,518,000	8.800	400,000	0.357	375,000	0.360
25/09/2025	0.335	56.700	1,783,000	3,543,000	8.860	894,000	0.332	889,000	0.330
24/09/2025	0.320	55.450	205,000	3,548,000	8.870	134,000	0.317	71,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.