18718 CI-NIO @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18718 CI-NIO @EC2607A (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2025	0.290	54.550	0	78.928
21/10/2025	0.280	53.650	0	79.173
20/10/2025	0.260	52.200	0	78.384
17/10/2025	0.239	50.350	332,000	78.208	175,500	0.241	150,000	0.246
16/10/2025	0.232	49.280	31,349,500	79.619	15,366,000	0.231	15,963,500	0.231
15/10/2025	0.290	54.150	640,000	79.324	315,000	0.290	325,000	0.290
14/10/2025	0.280	53.500	292,500	78.686	146,000	0.327	146,500	0.330
13/10/2025	0.310	55.450	1,503,500	80.025	727,000	0.310	776,500	0.313
10/10/2025	0.345	57.800	423,000	80.746	211,000	0.352	212,000	0.350
09/10/2025	0.390	60.900	1,001,000	81.390	516,000	0.380	485,000	0.384
08/10/2025	0.370	60.100	50,000	78.907			50,000	0.370
06/10/2025	0.375	59.800	0	81.035
03/10/2025	0.375	59.900	121,500	80.249	58,000	0.375	63,500	0.380
02/10/2025	0.390	61.200	1,085,000	79.375	542,500	0.373	542,500	0.373
30/09/2025	0.340	57.400	802,000	79.375	411,000	0.342	391,000	0.344
29/09/2025	0.320	55.700	720,000	79.813	350,000	0.322	370,000	0.320
26/09/2025	0.335	56.600	775,000	80.255	400,000	0.357	375,000	0.360
25/09/2025	0.335	56.700	1,783,000	79.774	894,000	0.332	889,000	0.330
24/09/2025	0.320	55.450	205,000	79.966	134,000	0.317	71,000	0.315
23/09/2025	0.295	53.750	1,207,500	79.173	549,000	0.294	658,500	0.296

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.