18712 MB-GAC @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18712 MB-GAC @EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.010	3.880	0	2,454,000	6.135
21/01/2026	0.016	3.860	0	2,454,000	6.135
20/01/2026	0.020	3.810	0	2,454,000	6.135
19/01/2026	0.020	3.810	0	2,454,000	6.135
16/01/2026	0.020	3.810	40,000	2,454,000	6.135
15/01/2026	0.015	3.830	0	2,454,000	6.135
14/01/2026	0.015	3.840	0	2,454,000	6.135
13/01/2026	0.015	3.910	0	2,454,000	6.135
12/01/2026	0.015	3.880	0	2,454,000	6.135
09/01/2026	0.015	3.940	0	2,454,000	6.135
08/01/2026	0.015	3.980	10,000	2,454,000	6.135			10,000	0.015
07/01/2026	0.021	4.030	0	2,444,000	6.110
06/01/2026	0.032	4.110	20,000	2,444,000	6.110			20,000	0.035
05/01/2026	0.028	4.080	30,000	2,424,000	6.060			30,000	0.027
02/01/2026	0.027	3.960	64,000	2,394,000	5.985	64,000	0.031
31/12/2025	0.050	4.090	0	2,458,000	6.145
30/12/2025	0.050	4.060	0	2,458,000	6.145
29/12/2025	0.052	4.090	618,000	2,458,000	6.145	70,000	0.057	548,000	0.063
24/12/2025	0.053	4.000	0	1,980,000	4.950
23/12/2025	0.061	4.030	10,000	1,980,000	4.950	10,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.