18712 MB-GAC @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18712 MB-GAC @EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.010	3.880	0	104.269
21/01/2026	0.016	3.860	0	108.077
20/01/2026	0.020	3.810	0	110.860
19/01/2026	0.020	3.810	0	104.503
16/01/2026	0.020	3.810	40,000	90.442
15/01/2026	0.015	3.830	0	80.247
14/01/2026	0.015	3.840	0	76.630
13/01/2026	0.015	3.910	0	69.438
12/01/2026	0.015	3.880	0	69.101
09/01/2026	0.015	3.940	0	59.912
08/01/2026	0.015	3.980	10,000	56.148			10,000	0.015
07/01/2026	0.021	4.030	0	56.280
06/01/2026	0.032	4.110	20,000	56.470			20,000	0.035
05/01/2026	0.028	4.080	30,000	54.932			30,000	0.027
02/01/2026	0.027	3.960	64,000	57.561	64,000	0.031
31/12/2025	0.050	4.090	0	58.257
30/12/2025	0.050	4.060	0	58.909
29/12/2025	0.052	4.090	618,000	56.946	70,000	0.057	548,000	0.063
24/12/2025	0.053	4.000	0	57.679
23/12/2025	0.061	4.030	10,000	57.858	10,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.